GOLD RESOURCE CORP

Ticker: GORO CUSIP: 38068T105 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 295,148 Value ($000) $463 Avg Close $1.90 Range $1.55 - $2.65
Q2 2021
Shares 262,385 Value ($000) $677 Avg Close $2.77 Range $2.50 - $3.11
Q1 2021
Shares 246,745 Value ($000) $651 Avg Close $2.81 Range $2.48 - $3.38
Q4 2020
Shares 263,795 Value ($000) $768 Avg Close $3.10 Range $2.58 - $3.78
Q3 2020
Shares 217,315 Value ($000) $741 Avg Close $4.07 Range $3.10 - $5.04
Q2 2020
Shares 206,472 Value ($000) $849 Avg Close $3.86 Range $2.60 - $4.56
Q1 2020
Shares 151,983 Value ($000) $418 Avg Close $4.51 Range $2.02 - $6.24
Q4 2019
Shares 180,092 Value ($000) $998 Avg Close $4.36 Range $3.02 - $5.84
Q3 2019
Shares 170,676 Value ($000) $521 Avg Close $3.51 Range $3.05 - $4.03
Q4 2018
Shares 128,046 Value ($000) $512 Avg Close $4.51 Range $3.61 - $6.42
Q3 2018
Shares 139,799 Value ($000) $719 Avg Close $5.78 Range $4.73 - $7.33
Q2 2018
Shares 128,394 Value ($000) $845 Avg Close $5.62 Range $4.33 - $6.92
Q1 2018
Shares 151,325 Value ($000) $683 Avg Close $4.50 Range $3.97 - $5.05
Q4 2017
Shares 165,060 Value ($000) $725 Avg Close $3.91 Range $3.52 - $4.60
Q3 2017
Shares 220,695 Value ($000) $828 Avg Close $3.90 Range $3.37 - $4.35
Q2 2017
Shares 170,469 Value ($000) $695 Avg Close $3.80 Range $3.08 - $4.63
Q1 2017
Shares 109,713 Value ($000) $495 Avg Close $5.13 Range $4.08 - $6.27
Q4 2016
Shares 26,797 Value ($000) $117 Avg Close $4.93 Range $3.73 - $7.48
Q3 2016
Shares 23,781 Value ($000) $177 Avg Close $5.92 Range $3.61 - $8.22
Q2 2016
Shares 30,846 Value ($000) $111 Avg Close $3.16 Range $2.22 - $3.88
Q1 2016
Shares 37,191 Value ($000) $87 Avg Close $1.80 Range $1.14 - $2.50
Q4 2015
Shares 41,101 Value ($000) $68 Avg Close $2.40 Range $1.60 - $3.20
Q3 2015
Shares 48,732 Value ($000) $123 Avg Close $2.38 Range $1.99 - $2.82
Q2 2015
Shares 53,686 Value ($000) $148 Avg Close $3.21 Range $2.74 - $3.65
Q1 2015
Shares 90,189 Value ($000) $288 Avg Close $3.35 Range $2.62 - $3.88
Q4 2014
Shares 224,962 Value ($000) $760 Avg Close $3.97 Range $2.70 - $5.36
Q3 2014
Shares 147,309 Value ($000) $754 Avg Close $5.51 Range $4.74 - $6.35
Q2 2014
Shares 157,825 Value ($000) $799 Avg Close $4.57 Range $3.52 - $5.27
Q1 2014
Shares 144,046 Value ($000) $689 Avg Close $5.08 Range $4.45 - $6.16
Q4 2013
Shares 149,372 Value ($000) $677 Avg Close $5.13 Range $4.49 - $6.54
Q3 2013
Shares 181,868 Value ($000) $1,205 Avg Close $7.92 Range $6.31 - $9.43
Q2 2013
Shares 177,992 Value ($000) $1,551 Avg Close $9.87 Range $7.92 - $13.20