GOLD RESOURCE CORP

Ticker: GORO CUSIP: 38068T105 Class: COM

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 349,453 Value ($000) $150 Avg Close $0.54 Range $0.40 - $0.71
Q2 2023
Shares 365,503 Value ($000) $230 Avg Close $0.89 Range $0.62 - $1.19
Q1 2023
Shares 379,945 Value ($000) $399 Avg Close $1.28 Range $0.82 - $1.80
Q4 2022
Shares 397,705 Value ($000) $608 Avg Close $1.62 Range $1.50 - $1.80
Q3 2022
Shares 437,005 Value ($000) $721 Avg Close $1.70 Range $1.50 - $1.91
Q2 2022
Shares 439,505 Value ($000) $686 Avg Close $1.97 Range $1.60 - $2.63
Q1 2022
Shares 454,605 Value ($000) $1,018 Avg Close $1.85 Range $1.50 - $2.54
Q4 2021
Shares 466,965 Value ($000) $728 Avg Close $1.82 Range $1.50 - $2.30
Q3 2021
Shares 470,265 Value ($000) $738 Avg Close $1.90 Range $1.55 - $2.65
Q2 2021
Shares 421,715 Value ($000) $1,088 Avg Close $2.77 Range $2.50 - $3.11
Q1 2021
Shares 329,795 Value ($000) $871 Avg Close $2.81 Range $2.48 - $3.38
Q4 2020
Shares 333,670 Value ($000) $971 Avg Close $3.10 Range $2.58 - $3.78
Q3 2020
Shares 224,070 Value ($000) $764 Avg Close $4.07 Range $3.10 - $5.04
Q2 2020
Shares 220,600 Value ($000) $907 Avg Close $3.86 Range $2.60 - $4.56
Q1 2020
Shares 237,140 Value ($000) $652 Avg Close $4.51 Range $2.02 - $6.24
Q4 2019
Shares 262,210 Value ($000) $1,453 Avg Close $4.36 Range $3.02 - $5.84
Q3 2019
Shares 312,540 Value ($000) $1,002 Avg Close $3.51 Range $3.05 - $4.03