GOLD RESOURCE CORP

Ticker: GORO CUSIP: 38068T105 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 653,119 Value ($000) $1 Avg Close $0.80 Range $0.62 - $1.18
Q3 2025
Shares 13,078 Value ($000) $0 Avg Close $0.62 Range $0.43 - $0.93
Q4 2023
Shares 1,246,356 Value ($000) $0 Avg Close $0.35 Range $0.26 - $0.47
Q3 2023
Shares 1,171,097 Value ($000) $1 Avg Close $0.54 Range $0.40 - $0.71
Q2 2023
Shares 1,230,335 Value ($000) $1 Avg Close $0.89 Range $0.62 - $1.19
Q1 2023
Shares 906,979 Value ($000) $1 Avg Close $1.28 Range $0.82 - $1.80
Q1 2022
Shares 61,823 Value ($000) $138 Avg Close $1.85 Range $1.50 - $2.54
Q4 2021
Shares 171,444 Value ($000) $267 Avg Close $1.82 Range $1.50 - $2.30
Q3 2021
Shares 136,940 Value ($000) $215 Avg Close $1.90 Range $1.55 - $2.65
Q2 2020
Shares 27,956 Value ($000) $115 Avg Close $3.86 Range $2.60 - $4.56
Q1 2020
Shares 82,506 Value ($000) $227 Avg Close $4.51 Range $2.02 - $6.24
Q4 2019
Shares 20,657 Value ($000) $114 Avg Close $4.36 Range $3.02 - $5.84
Q3 2019
Shares 77,613 Value ($000) $237 Avg Close $3.51 Range $3.05 - $4.03
Q2 2019
Shares 95,098 Value ($000) $321 Avg Close $3.39 Range $2.73 - $4.15
Q1 2019
Shares 301,245 Value ($000) $1,184 Avg Close $4.32 Range $3.81 - $5.09
Q4 2018
Shares 235,086 Value ($000) $940 Avg Close $4.51 Range $3.61 - $6.42
Q3 2018
Shares 221,545 Value ($000) $1,139 Avg Close $5.78 Range $4.73 - $7.33
Q2 2018
Shares 41,400 Value ($000) $273 Avg Close $5.62 Range $4.33 - $6.92
Q1 2018
Shares 57,935 Value ($000) $261 Avg Close $4.50 Range $3.97 - $5.05
Q4 2017
Shares 342,802 Value ($000) $1,508 Avg Close $3.91 Range $3.52 - $4.60
Q3 2017
Shares 505,402 Value ($000) $1,895 Avg Close $3.90 Range $3.37 - $4.35
Q2 2017
Shares 544,060 Value ($000) $2,220 Avg Close $3.80 Range $3.08 - $4.63
Q1 2017
Shares 742,891 Value ($000) $3,358 Avg Close $5.13 Range $4.08 - $6.27
Q4 2016
Shares 456,999 Value ($000) $1,988 Avg Close $4.93 Range $3.73 - $7.48
Q3 2016
Shares 456,699 Value ($000) $3,389 Avg Close $5.92 Range $3.61 - $8.22
Q2 2016
Shares 556,999 Value ($000) $2,000 Avg Close $3.16 Range $2.22 - $3.88
Q1 2016
Shares 577,699 Value ($000) $1,346 Avg Close $1.80 Range $1.14 - $2.50
Q4 2015
Shares 891,263 Value ($000) $1,479 Avg Close $2.40 Range $1.60 - $3.20
Q3 2015
Shares 987,747 Value ($000) $2,499 Avg Close $2.38 Range $1.99 - $2.82
Q2 2015
Shares 956,429 Value ($000) $2,640 Avg Close $3.21 Range $2.74 - $3.65
Q1 2015
Shares 568,283 Value ($000) $1,813 Avg Close $3.35 Range $2.62 - $3.88
Q4 2014
Shares 282,083 Value ($000) $953 Avg Close $3.97 Range $2.70 - $5.36
Q3 2014
Shares 63,362 Value ($000) $324 Avg Close $5.51 Range $4.74 - $6.35
Q2 2014
Shares 86,462 Value ($000) $437 Avg Close $4.57 Range $3.52 - $5.27
Q1 2014
Shares 116,883 Value ($000) $559 Avg Close $5.08 Range $4.45 - $6.16
Q4 2013
Shares 102,283 Value ($000) $463 Avg Close $5.13 Range $4.49 - $6.54
Q3 2013
Shares 48,783 Value ($000) $323 Avg Close $7.92 Range $6.31 - $9.43
Q2 2013
Shares 14,983 Value ($000) $131 Avg Close $9.87 Range $7.92 - $13.20