GOLD RESOURCE CORP

Ticker: GORO CUSIP: 38068T105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,070,251 Value ($000) $886 Avg Close $0.80 Range $0.62 - $1.18
Q3 2025
Shares 250,128 Value ($000) $209 Avg Close $0.62 Range $0.43 - $0.93
Q2 2025
Shares 177,663 Value ($000) $108 Avg Close $0.54 Range $0.34 - $0.68
Q1 2025
Shares 324,795 Value ($000) $166 Avg Close $0.41 Range $0.20 - $0.74
Q4 2024
Shares 14,211 Value ($000) $3 Avg Close $0.23 Range $0.12 - $0.53
Q3 2024
Shares 10,350 Value ($000) $4 Avg Close $0.39 Range $0.30 - $0.51
Q2 2024
Shares 63,028 Value ($000) $24 Avg Close $0.49 Range $0.37 - $0.71
Q1 2024
Shares 136,501 Value ($000) $59 Avg Close $0.31 Range $0.22 - $0.45
Q4 2023
Shares 19,516 Value ($000) $7 Avg Close $0.35 Range $0.26 - $0.47
Q3 2023
Shares 27,652 Value ($000) $12 Avg Close $0.54 Range $0.40 - $0.71
Q2 2023
Shares 143,857 Value ($000) $91 Avg Close $0.89 Range $0.62 - $1.19
Q1 2023
Shares 397,523 Value ($000) $417 Avg Close $1.28 Range $0.82 - $1.80
Q4 2022
Shares 347,090 Value ($000) $531 Avg Close $1.62 Range $1.50 - $1.80
Q3 2022
Shares 131,067 Value ($000) $216 Avg Close $1.70 Range $1.50 - $1.91
Q2 2022
Shares 137,013 Value ($000) $223 Avg Close $1.97 Range $1.60 - $2.63
Q1 2022
Shares 295,476 Value ($000) $662 Avg Close $1.85 Range $1.50 - $2.54
Q4 2021
Shares 132,483 Value ($000) $207 Avg Close $1.82 Range $1.50 - $2.30
Q3 2021
Shares 34,736 Value ($000) $55 Avg Close $1.90 Range $1.55 - $2.65
Q2 2021
Shares 25,899 Value ($000) $67 Avg Close $2.77 Range $2.50 - $3.11
Q1 2021
Shares 23,754 Value ($000) $63 Avg Close $2.81 Range $2.48 - $3.38
Q4 2020
Shares 113,712 Value ($000) $331 Avg Close $3.10 Range $2.58 - $3.78
Q3 2020
Shares 247,582 Value ($000) $844 Avg Close $4.07 Range $3.10 - $5.04
Q2 2020
Shares 231,538 Value ($000) $951 Avg Close $3.86 Range $2.60 - $4.56
Q1 2020
Shares 206,130 Value ($000) $567 Avg Close $4.51 Range $2.02 - $6.24
Q4 2019
Shares 331,326 Value ($000) $1,836 Avg Close $4.36 Range $3.02 - $5.84
Q3 2019
Shares 298,084 Value ($000) $909 Avg Close $3.51 Range $3.05 - $4.03
Q2 2019
Shares 91,369 Value ($000) $309 Avg Close $3.39 Range $2.73 - $4.15
Q1 2019
Shares 83,936 Value ($000) $330 Avg Close $4.32 Range $3.81 - $5.09
Q4 2018
Shares 60,074 Value ($000) $240 Avg Close $4.51 Range $3.61 - $6.42
Q3 2018
Shares 11,636 Value ($000) $60 Avg Close $5.78 Range $4.73 - $7.33
Q2 2018
Shares 20,308 Value ($000) $134 Avg Close $5.62 Range $4.33 - $6.92
Q4 2017
Shares 30,755 Value ($000) $135 Avg Close $3.91 Range $3.52 - $4.60
Q3 2017
Shares 27,029 Value ($000) $101 Avg Close $3.90 Range $3.37 - $4.35
Q2 2017
Shares 10,592 Value ($000) $43 Avg Close $3.80 Range $3.08 - $4.63
Q1 2017
Shares 34,579 Value ($000) $156 Avg Close $5.13 Range $4.08 - $6.27
Q4 2016
Shares 622,088 Value ($000) $2,706 Avg Close $4.93 Range $3.73 - $7.48
Q2 2016
Shares 17,157 Value ($000) $62 Avg Close $3.16 Range $2.22 - $3.88
Q1 2016
Shares 39,061 Value ($000) $91 Avg Close $1.80 Range $1.14 - $2.50
Q4 2015
Shares 36,047 Value ($000) $60 Avg Close $2.40 Range $1.60 - $3.20
Q3 2015
Shares 83,950 Value ($000) $213 Avg Close $2.38 Range $1.99 - $2.82
Q2 2015
Shares 512,594 Value ($000) $1,415 Avg Close $3.21 Range $2.74 - $3.65
Q1 2015
Shares 214,841 Value ($000) $686 Avg Close $3.35 Range $2.62 - $3.88
Q4 2014
Shares 135,962 Value ($000) $460 Avg Close $3.97 Range $2.70 - $5.36
Q3 2014
Shares 341,766 Value ($000) $1,750 Avg Close $5.51 Range $4.74 - $6.35
Q2 2014
Shares 94,789 Value ($000) $480 Avg Close $4.57 Range $3.52 - $5.27
Q4 2013
Shares 304,566 Value ($000) $1,380 Avg Close $5.13 Range $4.49 - $6.54
Q3 2013
Shares 154,282 Value ($000) $1,023 Avg Close $7.92 Range $6.31 - $9.43
Q2 2013
Shares 224,983 Value ($000) $1,959 Avg Close $9.87 Range $7.92 - $13.20