GOLD RESOURCE CORP

Ticker: GORO CUSIP: 38068T105 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,194 Value ($000) $47 Avg Close $0.80 Range $0.62 - $1.18
Q3 2025
Shares 13,356 Value ($000) $11 Avg Close $0.62 Range $0.43 - $0.93
Q2 2025
Shares 13,861 Value ($000) $8 Avg Close $0.54 Range $0.34 - $0.68
Q1 2025
Shares 14,418 Value ($000) $7 Avg Close $0.41 Range $0.20 - $0.74
Q4 2024
Shares 37,239 Value ($000) $9 Avg Close $0.23 Range $0.12 - $0.53
Q3 2024
Shares 59,513 Value ($000) $21 Avg Close $0.39 Range $0.30 - $0.51
Q2 2024
Shares 50,218 Value ($000) $19 Avg Close $0.49 Range $0.37 - $0.71
Q1 2024
Shares 63,469 Value ($000) $28 Avg Close $0.31 Range $0.22 - $0.45
Q1 2023
Shares 25,629 Value ($000) $27 Avg Close $1.28 Range $0.82 - $1.80
Q3 2022
Shares 11,590 Value ($000) $19 Avg Close $1.70 Range $1.50 - $1.91
Q4 2021
Shares 28,800 Value ($000) $45 Avg Close $1.82 Range $1.50 - $2.30
Q1 2021
Shares 10,402 Value ($000) $27 Avg Close $2.81 Range $2.48 - $3.38
Q3 2019
Shares 10,796 Value ($000) $33 Avg Close $3.51 Range $3.05 - $4.03
Q2 2019
Shares 21,943 Value ($000) $74 Avg Close $3.39 Range $2.73 - $4.15
Q1 2019
Shares 10,495 Value ($000) $41 Avg Close $4.32 Range $3.81 - $5.09
Q2 2017
Shares 12,774 Value ($000) $52 Avg Close $3.80 Range $3.08 - $4.63
Q1 2016
Shares 18,638 Value ($000) $43 Avg Close $1.80 Range $1.14 - $2.50
Q4 2015
Shares 19,364 Value ($000) $32 Avg Close $2.40 Range $1.60 - $3.20