GOLD RESOURCE CORP

Ticker: GORO CUSIP: 38068T105 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,642 Value ($000) $29 Avg Close $0.80 Range $0.62 - $1.18
Q3 2025
Shares 34,642 Value ($000) $29 Avg Close $0.62 Range $0.43 - $0.93
Q2 2025
Shares 34,642 Value ($000) $21 Avg Close $0.54 Range $0.34 - $0.68
Q1 2025
Shares 34,642 Value ($000) $18 Avg Close $0.41 Range $0.20 - $0.74
Q4 2024
Shares 34,642 Value ($000) $8 Avg Close $0.23 Range $0.12 - $0.53
Q3 2024
Shares 34,642 Value ($000) $12 Avg Close $0.39 Range $0.30 - $0.51
Q2 2024
Shares 34,642 Value ($000) $13 Avg Close $0.49 Range $0.37 - $0.71
Q1 2024
Shares 34,642 Value ($000) $15 Avg Close $0.31 Range $0.22 - $0.45
Q4 2023
Shares 34,642 Value ($000) $13 Avg Close $0.35 Range $0.26 - $0.47
Q3 2023
Shares 34,642 Value ($000) $15 Avg Close $0.54 Range $0.40 - $0.71
Q2 2023
Shares 34,642 Value ($000) $22 Avg Close $0.89 Range $0.62 - $1.19
Q1 2023
Shares 34,642 Value ($000) $36 Avg Close $1.28 Range $0.82 - $1.80
Q4 2022
Shares 34,642 Value ($000) $53 Avg Close $1.62 Range $1.50 - $1.80
Q3 2022
Shares 34,642 Value ($000) $57 Avg Close $1.70 Range $1.50 - $1.91
Q2 2022
Shares 41,042 Value ($000) $67 Avg Close $1.97 Range $1.60 - $2.63
Q1 2022
Shares 41,042 Value ($000) $92 Avg Close $1.85 Range $1.50 - $2.54
Q4 2021
Shares 41,042 Value ($000) $64 Avg Close $1.82 Range $1.50 - $2.30
Q3 2021
Shares 50,642 Value ($000) $80 Avg Close $1.90 Range $1.55 - $2.65
Q2 2021
Shares 50,642 Value ($000) $131 Avg Close $2.77 Range $2.50 - $3.11
Q1 2021
Shares 50,642 Value ($000) $134 Avg Close $2.81 Range $2.48 - $3.38
Q4 2020
Shares 50,642 Value ($000) $147 Avg Close $3.10 Range $2.58 - $3.78
Q3 2020
Shares 50,642 Value ($000) $173 Avg Close $4.07 Range $3.10 - $5.04
Q2 2020
Shares 50,642 Value ($000) $208 Avg Close $3.86 Range $2.60 - $4.56
Q1 2020
Shares 50,642 Value ($000) $139 Avg Close $4.51 Range $2.02 - $6.24
Q4 2019
Shares 50,642 Value ($000) $281 Avg Close $4.36 Range $3.02 - $5.84
Q3 2019
Shares 50,642 Value ($000) $154 Avg Close $3.51 Range $3.05 - $4.03