GOLD RESOURCE CORP

Ticker: GORO CUSIP: 38068T105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 486,349 Value ($000) $0 Avg Close $0.62 Range $0.43 - $0.93
Q1 2025
Shares 47,228 Value ($000) $0 Avg Close $0.41 Range $0.20 - $0.74
Q4 2024
Shares 29,070 Value ($000) $0 Avg Close $0.23 Range $0.12 - $0.53
Q3 2023
Shares 13,623 Value ($000) $0 Avg Close $0.54 Range $0.40 - $0.71
Q2 2023
Shares 28,202 Value ($000) $0 Avg Close $0.89 Range $0.62 - $1.19
Q1 2023
Shares 143,735 Value ($000) $0 Avg Close $1.28 Range $0.82 - $1.80
Q4 2022
Shares 29,618 Value ($000) $0 Avg Close $1.62 Range $1.50 - $1.80
Q2 2022
Shares 19,226 Value ($000) $31 Avg Close $1.97 Range $1.60 - $2.63
Q4 2021
Shares 52,500 Value ($000) $81 Avg Close $1.82 Range $1.50 - $2.30
Q3 2021
Shares 148,416 Value ($000) $233 Avg Close $1.90 Range $1.55 - $2.65
Q2 2021
Shares 207,862 Value ($000) $536 Avg Close $2.77 Range $2.50 - $3.11
Q4 2020
Shares 10,449 Value ($000) $30 Avg Close $3.10 Range $2.58 - $3.78
Q3 2020
Shares 28,645 Value ($000) $97 Avg Close $4.07 Range $3.10 - $5.04