GOLD RESOURCE CORP

Ticker: GORO CUSIP: 38068T105 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 425,200 Value ($000) $352 Avg Close $0.80 Range $0.62 - $1.18

Q3 2025

Shares 244,200 Value ($000) $204 Avg Close $0.62 Range $0.43 - $0.93

Q3 2024

Shares 40,500 Value ($000) $14 Avg Close $0.39 Range $0.30 - $0.51

Q2 2024

Shares 43,200 Value ($000) $16 Avg Close $0.49 Range $0.37 - $0.71

Q1 2024

Shares 97,300 Value ($000) $42 Avg Close $0.31 Range $0.22 - $0.45

Q4 2023

Shares 100,900 Value ($000) $38 Avg Close $0.35 Range $0.26 - $0.47

Q3 2023

Shares 101,100 Value ($000) $43 Avg Close $0.54 Range $0.40 - $0.71

Q2 2023

Shares 62,200 Value ($000) $39 Avg Close $0.89 Range $0.62 - $1.19

Q1 2023

Shares 96,300 Value ($000) $101 Avg Close $1.28 Range $0.82 - $1.80

Q4 2022

Shares 113,200 Value ($000) $173 Avg Close $1.62 Range $1.50 - $1.80

Q3 2022

Shares 335,700 Value ($000) $554 Avg Close $1.70 Range $1.50 - $1.91

Q2 2022

Shares 560,200 Value ($000) $913 Avg Close $1.97 Range $1.60 - $2.63

Q1 2022

Shares 691,800 Value ($000) $1,550 Avg Close $1.85 Range $1.50 - $2.54

Q4 2021

Shares 540,200 Value ($000) $843 Avg Close $1.82 Range $1.50 - $2.30

Q3 2021

Shares 664,200 Value ($000) $1,043 Avg Close $1.90 Range $1.55 - $2.65

Q2 2021

Shares 844,700 Value ($000) $2,179 Avg Close $2.77 Range $2.50 - $3.11

Q1 2021

Shares 162,800 Value ($000) $430 Avg Close $2.81 Range $2.48 - $3.38

Q2 2020

Shares 49,763 Value ($000) $205 Avg Close $3.86 Range $2.60 - $4.56

Q1 2020

Shares 28,563 Value ($000) $79 Avg Close $4.51 Range $2.02 - $6.24

Q2 2019

Shares 83,263 Value ($000) $281 Avg Close $3.39 Range $2.73 - $4.15

Q1 2019

Shares 91,363 Value ($000) $359 Avg Close $4.32 Range $3.81 - $5.09

Q4 2018

Shares 91,963 Value ($000) $368 Avg Close $4.51 Range $3.61 - $6.42

Q3 2018

Shares 95,063 Value ($000) $489 Avg Close $5.78 Range $4.73 - $7.33

Q2 2018

Shares 98,063 Value ($000) $646 Avg Close $5.62 Range $4.33 - $6.92

Q1 2018

Shares 28,000 Value ($000) $126 Avg Close $4.50 Range $3.97 - $5.05

Q4 2017

Shares 19,500 Value ($000) $86 Avg Close $3.91 Range $3.52 - $4.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	425,200	$352	$0.80	$0.62 - $1.18
Q3 2025	244,200	$204	$0.62	$0.43 - $0.93
Q3 2024	40,500	$14	$0.39	$0.30 - $0.51
Q2 2024	43,200	$16	$0.49	$0.37 - $0.71
Q1 2024	97,300	$42	$0.31	$0.22 - $0.45
Q4 2023	100,900	$38	$0.35	$0.26 - $0.47
Q3 2023	101,100	$43	$0.54	$0.40 - $0.71
Q2 2023	62,200	$39	$0.89	$0.62 - $1.19
Q1 2023	96,300	$101	$1.28	$0.82 - $1.80
Q4 2022	113,200	$173	$1.62	$1.50 - $1.80
Q3 2022	335,700	$554	$1.70	$1.50 - $1.91
Q2 2022	560,200	$913	$1.97	$1.60 - $2.63
Q1 2022	691,800	$1,550	$1.85	$1.50 - $2.54
Q4 2021	540,200	$843	$1.82	$1.50 - $2.30
Q3 2021	664,200	$1,043	$1.90	$1.55 - $2.65
Q2 2021	844,700	$2,179	$2.77	$2.50 - $3.11
Q1 2021	162,800	$430	$2.81	$2.48 - $3.38
Q2 2020	49,763	$205	$3.86	$2.60 - $4.56
Q1 2020	28,563	$79	$4.51	$2.02 - $6.24
Q2 2019	83,263	$281	$3.39	$2.73 - $4.15
Q1 2019	91,363	$359	$4.32	$3.81 - $5.09
Q4 2018	91,963	$368	$4.51	$3.61 - $6.42
Q3 2018	95,063	$489	$5.78	$4.73 - $7.33
Q2 2018	98,063	$646	$5.62	$4.33 - $6.92
Q1 2018	28,000	$126	$4.50	$3.97 - $5.05
Q4 2017	19,500	$86	$3.91	$3.52 - $4.60