GOLD RESOURCE CORP

Ticker: GORO CUSIP: 38068T105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,308 Value ($000) $7 Avg Close $0.80 Range $0.62 - $1.18
Q3 2025
Shares 12,200 Value ($000) $0 Avg Close $0.62 Range $0.43 - $0.93
Q1 2025
Shares 6,900 Value ($000) $0 Avg Close $0.41 Range $0.20 - $0.74
Q4 2024
Shares 100 Value ($000) $0 Avg Close $0.23 Range $0.12 - $0.53
Q3 2023
Shares 17,172 Value ($000) $0 Avg Close $0.54 Range $0.40 - $0.71
Q2 2023
Shares 17,572 Value ($000) $0 Avg Close $0.89 Range $0.62 - $1.19
Q1 2023
Shares 30,375 Value ($000) $0 Avg Close $1.28 Range $0.82 - $1.80
Q4 2022
Shares 74,665 Value ($000) $0 Avg Close $1.62 Range $1.50 - $1.80
Q3 2022
Shares 53,773 Value ($000) $88 Avg Close $1.70 Range $1.50 - $1.91
Q2 2022
Shares 37,095 Value ($000) $60 Avg Close $1.97 Range $1.60 - $2.63
Q1 2022
Shares 110,993 Value ($000) $248 Avg Close $1.85 Range $1.50 - $2.54
Q4 2021
Shares 33,084 Value ($000) $51 Avg Close $1.82 Range $1.50 - $2.30
Q3 2021
Shares 11,464 Value ($000) $29 Avg Close $1.90 Range $1.55 - $2.65
Q2 2021
Shares 11,464 Value ($000) $29 Avg Close $2.77 Range $2.50 - $3.11
Q3 2020
Shares 53,423 Value ($000) $182 Avg Close $4.07 Range $3.10 - $5.04
Q2 2020
Shares 11,528 Value ($000) $47 Avg Close $3.86 Range $2.60 - $4.56
Q1 2020
Shares 983 Value ($000) $2 Avg Close $4.51 Range $2.02 - $6.24
Q4 2019
Shares 11,308 Value ($000) $62 Avg Close $4.36 Range $3.02 - $5.84
Q3 2019
Shares 4,994 Value ($000) $15 Avg Close $3.51 Range $3.05 - $4.03
Q2 2019
Shares 8,977 Value ($000) $30 Avg Close $3.39 Range $2.73 - $4.15
Q4 2018
Shares 2,691 Value ($000) $10 Avg Close $4.51 Range $3.61 - $6.42
Q3 2018
Shares 2,640 Value ($000) $13 Avg Close $5.78 Range $4.73 - $7.33
Q1 2018
Shares 329 Value ($000) $1 Avg Close $4.50 Range $3.97 - $5.05
Q4 2017
Shares 3,613 Value ($000) $15 Avg Close $3.91 Range $3.52 - $4.60
Q3 2017
Shares 4,654 Value ($000) $17 Avg Close $3.90 Range $3.37 - $4.35
Q2 2017
Shares 11,947 Value ($000) $48 Avg Close $3.80 Range $3.08 - $4.63
Q1 2017
Shares 9,842 Value ($000) $44 Avg Close $5.13 Range $4.08 - $6.27
Q1 2016
Shares 348 Value ($000) $0 Avg Close $1.80 Range $1.14 - $2.50
Q4 2015
Shares 3,706 Value ($000) $6 Avg Close $2.40 Range $1.60 - $3.20
Q3 2015
Shares 418 Value ($000) $1 Avg Close $2.38 Range $1.99 - $2.82
Q1 2015
Shares 403 Value ($000) $1 Avg Close $3.35 Range $2.62 - $3.88