GOLD RESOURCE CORP

Ticker: GORO CUSIP: 38068T105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,373 Value ($000) $8 Avg Close $0.62 Range $0.43 - $0.93
Q2 2025
Shares 5,130 Value ($000) $3 Avg Close $0.54 Range $0.34 - $0.68
Q1 2025
Shares 17,284 Value ($000) $9 Avg Close $0.41 Range $0.20 - $0.74
Q4 2024
Shares 25,882 Value ($000) $6 Avg Close $0.23 Range $0.12 - $0.53
Q3 2024
Shares 15,542 Value ($000) $5 Avg Close $0.39 Range $0.30 - $0.51
Q2 2024
Shares 30,747 Value ($000) $11 Avg Close $0.49 Range $0.37 - $0.71
Q1 2024
Shares 36,781 Value ($000) $16 Avg Close $0.31 Range $0.22 - $0.45
Q4 2023
Shares 31,953 Value ($000) $12 Avg Close $0.35 Range $0.26 - $0.47
Q3 2023
Shares 27,071 Value ($000) $12 Avg Close $0.54 Range $0.40 - $0.71
Q2 2023
Shares 8,121 Value ($000) $5 Avg Close $0.89 Range $0.62 - $1.19
Q1 2023
Shares 8,121 Value ($000) $0 Avg Close $1.28 Range $0.82 - $1.80
Q4 2022
Shares 8,221 Value ($000) $0 Avg Close $1.62 Range $1.50 - $1.80
Q3 2022
Shares 7,931 Value ($000) $13 Avg Close $1.70 Range $1.50 - $1.91
Q2 2022
Shares 15,817 Value ($000) $26 Avg Close $1.97 Range $1.60 - $2.63
Q1 2022
Shares 8,244 Value ($000) $18 Avg Close $1.85 Range $1.50 - $2.54
Q4 2021
Shares 8,240 Value ($000) $13 Avg Close $1.82 Range $1.50 - $2.30
Q3 2021
Shares 8,244 Value ($000) $13 Avg Close $1.90 Range $1.55 - $2.65
Q2 2021
Shares 7,744 Value ($000) $20 Avg Close $2.77 Range $2.50 - $3.11
Q1 2021
Shares 16,504 Value ($000) $44 Avg Close $2.81 Range $2.48 - $3.38
Q4 2020
Shares 25,125 Value ($000) $73 Avg Close $3.10 Range $2.58 - $3.78
Q3 2020
Shares 84,697 Value ($000) $289 Avg Close $4.07 Range $3.10 - $5.04
Q2 2020
Shares 24,818 Value ($000) $102 Avg Close $3.86 Range $2.60 - $4.56
Q1 2020
Shares 6,506 Value ($000) $18 Avg Close $4.51 Range $2.02 - $6.24
Q4 2019
Shares 5,169 Value ($000) $29 Avg Close $4.36 Range $3.02 - $5.84
Q3 2019
Shares 20,328 Value ($000) $62 Avg Close $3.51 Range $3.05 - $4.03
Q2 2019
Shares 9,429 Value ($000) $31 Avg Close $3.39 Range $2.73 - $4.15
Q1 2019
Shares 148 Value ($000) $1 Avg Close $4.32 Range $3.81 - $5.09
Q4 2018
Shares 2,768 Value ($000) $11 Avg Close $4.51 Range $3.61 - $6.42
Q3 2018
Shares 18 Value ($000) $0 Avg Close $5.78 Range $4.73 - $7.33
Q2 2018
Shares 463 Value ($000) $3 Avg Close $5.62 Range $4.33 - $6.92
Q1 2018
Shares 13 Value ($000) $0 Avg Close $4.50 Range $3.97 - $5.05
Q4 2017
Shares 2,726 Value ($000) $12 Avg Close $3.91 Range $3.52 - $4.60
Q3 2017
Shares 8,127 Value ($000) $30 Avg Close $3.90 Range $3.37 - $4.35
Q2 2017
Shares 575 Value ($000) $2 Avg Close $3.80 Range $3.08 - $4.63
Q1 2017
Shares 584 Value ($000) $3 Avg Close $5.13 Range $4.08 - $6.27
Q4 2016
Shares 3,045 Value ($000) $13 Avg Close $4.93 Range $3.73 - $7.48
Q1 2016
Shares 13,230 Value ($000) $31 Avg Close $1.80 Range $1.14 - $2.50
Q4 2015
Shares 3,258 Value ($000) $5 Avg Close $2.40 Range $1.60 - $3.20
Q3 2015
Shares 102 Value ($000) $0 Avg Close $2.38 Range $1.99 - $2.82
Q2 2015
Shares 3,851 Value ($000) $11 Avg Close $3.21 Range $2.74 - $3.65
Q1 2015
Shares 3,135 Value ($000) $10 Avg Close $3.35 Range $2.62 - $3.88
Q4 2014
Shares 6,470 Value ($000) $22 Avg Close $3.97 Range $2.70 - $5.36
Q3 2014
Shares 4,477 Value ($000) $23 Avg Close $5.51 Range $4.74 - $6.35
Q2 2014
Shares 4,775 Value ($000) $24 Avg Close $4.57 Range $3.52 - $5.27
Q1 2014
Shares 3,027 Value ($000) $14 Avg Close $5.08 Range $4.45 - $6.16
Q4 2013
Shares 14,550 Value ($000) $66 Avg Close $5.13 Range $4.49 - $6.54
Q3 2013
Shares 4,452 Value ($000) $29 Avg Close $7.92 Range $6.31 - $9.43
Q2 2013
Shares 1,485 Value ($000) $13 Avg Close $9.87 Range $7.92 - $13.20