GOLD RESOURCE CORP

Ticker: GORO CUSIP: 38068T105 Class: COM

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 600 Value ($000) $0 Avg Close $0.41 Range $0.20 - $0.74

Q4 2024

Shares 600 Value ($000) $0 Avg Close $0.23 Range $0.12 - $0.53

Q3 2024

Shares 600 Value ($000) $0 Avg Close $0.39 Range $0.30 - $0.51

Q2 2024

Shares 600 Value ($000) $0 Avg Close $0.49 Range $0.37 - $0.71

Q1 2024

Shares 600 Value ($000) $0 Avg Close $0.31 Range $0.22 - $0.45

Q4 2023

Shares 600 Value ($000) $0 Avg Close $0.35 Range $0.26 - $0.47

Q3 2023

Shares 600 Value ($000) $0 Avg Close $0.54 Range $0.40 - $0.71

Q2 2023

Shares 600 Value ($000) $0 Avg Close $0.89 Range $0.62 - $1.19

Q1 2023

Shares 600 Value ($000) $1 Avg Close $1.28 Range $0.82 - $1.80

Q4 2022

Shares 600 Value ($000) $1 Avg Close $1.62 Range $1.50 - $1.80

Q3 2022

Shares 600 Value ($000) $0 Avg Close $1.70 Range $1.50 - $1.91

Q2 2022

Shares 600 Value ($000) $0 Avg Close $1.97 Range $1.60 - $2.63

Q1 2022

Shares 600 Value ($000) $1 Avg Close $1.85 Range $1.50 - $2.54

Q4 2021

Shares 600 Value ($000) $0 Avg Close $1.82 Range $1.50 - $2.30

Q3 2021

Shares 600 Value ($000) $0 Avg Close $1.90 Range $1.55 - $2.65

Q2 2021

Shares 600 Value ($000) $2 Avg Close $2.77 Range $2.50 - $3.11

Q1 2021

Shares 600 Value ($000) $2 Avg Close $2.81 Range $2.48 - $3.38

Q4 2020

Shares 600 Value ($000) $2 Avg Close $3.10 Range $2.58 - $3.78

Q3 2020

Shares 600 Value ($000) $2 Avg Close $4.07 Range $3.10 - $5.04

Q2 2020

Shares 600 Value ($000) $2 Avg Close $3.86 Range $2.60 - $4.56

Q1 2020

Shares 600 Value ($000) $2 Avg Close $4.51 Range $2.02 - $6.24

Q4 2019

Shares 600 Value ($000) $3 Avg Close $4.36 Range $3.02 - $5.84

Q3 2019

Shares 600 Value ($000) $2 Avg Close $3.51 Range $3.05 - $4.03

Q2 2019

Shares 600 Value ($000) $2 Avg Close $3.39 Range $2.73 - $4.15

Q1 2019

Shares 600 Value ($000) $2 Avg Close $4.32 Range $3.81 - $5.09

Q4 2018

Shares 600 Value ($000) $2 Avg Close $4.51 Range $3.61 - $6.42

Q3 2018

Shares 600 Value ($000) $3 Avg Close $5.78 Range $4.73 - $7.33

Q2 2018

Shares 600 Value ($000) $4 Avg Close $5.62 Range $4.33 - $6.92

Q1 2018

Shares 600 Value ($000) $3 Avg Close $4.50 Range $3.97 - $5.05

Q4 2017

Shares 600 Value ($000) $2 Avg Close $3.91 Range $3.52 - $4.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	600	$0	$0.41	$0.20 - $0.74
Q4 2024	600	$0	$0.23	$0.12 - $0.53
Q3 2024	600	$0	$0.39	$0.30 - $0.51
Q2 2024	600	$0	$0.49	$0.37 - $0.71
Q1 2024	600	$0	$0.31	$0.22 - $0.45
Q4 2023	600	$0	$0.35	$0.26 - $0.47
Q3 2023	600	$0	$0.54	$0.40 - $0.71
Q2 2023	600	$0	$0.89	$0.62 - $1.19
Q1 2023	600	$1	$1.28	$0.82 - $1.80
Q4 2022	600	$1	$1.62	$1.50 - $1.80
Q3 2022	600	$0	$1.70	$1.50 - $1.91
Q2 2022	600	$0	$1.97	$1.60 - $2.63
Q1 2022	600	$1	$1.85	$1.50 - $2.54
Q4 2021	600	$0	$1.82	$1.50 - $2.30
Q3 2021	600	$0	$1.90	$1.55 - $2.65
Q2 2021	600	$2	$2.77	$2.50 - $3.11
Q1 2021	600	$2	$2.81	$2.48 - $3.38
Q4 2020	600	$2	$3.10	$2.58 - $3.78
Q3 2020	600	$2	$4.07	$3.10 - $5.04
Q2 2020	600	$2	$3.86	$2.60 - $4.56
Q1 2020	600	$2	$4.51	$2.02 - $6.24
Q4 2019	600	$3	$4.36	$3.02 - $5.84
Q3 2019	600	$2	$3.51	$3.05 - $4.03
Q2 2019	600	$2	$3.39	$2.73 - $4.15
Q1 2019	600	$2	$4.32	$3.81 - $5.09
Q4 2018	600	$2	$4.51	$3.61 - $6.42
Q3 2018	600	$3	$5.78	$4.73 - $7.33
Q2 2018	600	$4	$5.62	$4.33 - $6.92
Q1 2018	600	$3	$4.50	$3.97 - $5.05
Q4 2017	600	$2	$3.91	$3.52 - $4.60