GOLD RESOURCE CORP

Ticker: GORO CUSIP: 38068T105 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 837,245 Value ($000) $693 Avg Close $0.80 Range $0.62 - $1.18
Q3 2025
Shares 1,142,729 Value ($000) $955 Avg Close $0.62 Range $0.43 - $0.93
Q2 2025
Shares 34,719 Value ($000) $21 Avg Close $0.54 Range $0.34 - $0.68
Q1 2025
Shares 474,468 Value ($000) $242 Avg Close $0.41 Range $0.20 - $0.74
Q4 2024
Shares 178,903 Value ($000) $41 Avg Close $0.23 Range $0.12 - $0.53
Q3 2024
Shares 23,239 Value ($000) $8 Avg Close $0.39 Range $0.30 - $0.51
Q2 2024
Shares 25,526 Value ($000) $10 Avg Close $0.49 Range $0.37 - $0.71
Q1 2024
Shares 58,829 Value ($000) $26 Avg Close $0.31 Range $0.22 - $0.45
Q3 2023
Shares 42,661 Value ($000) $18 Avg Close $0.54 Range $0.40 - $0.71
Q2 2023
Shares 60,896 Value ($000) $38 Avg Close $0.89 Range $0.62 - $1.19
Q1 2023
Shares 636,688 Value ($000) $669 Avg Close $1.28 Range $0.82 - $1.80
Q4 2022
Shares 55,891 Value ($000) $86 Avg Close $1.62 Range $1.50 - $1.80
Q4 2021
Shares 15,066 Value ($000) $24 Avg Close $1.82 Range $1.50 - $2.30
Q2 2021
Shares 108,283 Value ($000) $279 Avg Close $2.77 Range $2.50 - $3.11
Q1 2021
Shares 26,419 Value ($000) $70 Avg Close $2.81 Range $2.48 - $3.38
Q4 2020
Shares 26,882 Value ($000) $78 Avg Close $3.10 Range $2.58 - $3.78
Q3 2020
Shares 41,532 Value ($000) $142 Avg Close $4.07 Range $3.10 - $5.04
Q2 2020
Shares 43,339 Value ($000) $178 Avg Close $3.86 Range $2.60 - $4.56
Q1 2020
Shares 25,181 Value ($000) $69 Avg Close $4.51 Range $2.02 - $6.24
Q4 2019
Shares 30,973 Value ($000) $172 Avg Close $4.36 Range $3.02 - $5.84
Q3 2019
Shares 10,790 Value ($000) $33 Avg Close $3.51 Range $3.05 - $4.03
Q2 2019
Shares 27,303 Value ($000) $92 Avg Close $3.39 Range $2.73 - $4.15
Q4 2018
Shares 16,046 Value ($000) $64 Avg Close $4.51 Range $3.61 - $6.42
Q3 2018
Shares 24,931 Value ($000) $128 Avg Close $5.78 Range $4.73 - $7.33
Q1 2018
Shares 11,456 Value ($000) $52 Avg Close $4.50 Range $3.97 - $5.05
Q3 2017
Shares 69,072 Value ($000) $259 Avg Close $3.90 Range $3.37 - $4.35
Q2 2017
Shares 170,605 Value ($000) $696 Avg Close $3.80 Range $3.08 - $4.63
Q4 2016
Shares 192,822 Value ($000) $839 Avg Close $4.93 Range $3.73 - $7.48
Q3 2016
Shares 92,786 Value ($000) $688 Avg Close $5.92 Range $3.61 - $8.22
Q2 2015
Shares 26,414 Value ($000) $73 Avg Close $3.21 Range $2.74 - $3.65
Q1 2015
Shares 30,837 Value ($000) $98 Avg Close $3.35 Range $2.62 - $3.88
Q4 2014
Shares 145,136 Value ($000) $491 Avg Close $3.97 Range $2.70 - $5.36
Q3 2014
Shares 12,273 Value ($000) $63 Avg Close $5.51 Range $4.74 - $6.35
Q2 2014
Shares 41,310 Value ($000) $209 Avg Close $4.57 Range $3.52 - $5.27
Q1 2014
Shares 60,960 Value ($000) $291 Avg Close $5.08 Range $4.45 - $6.16