GOLD RESOURCE CORP

Ticker: GORO CUSIP: 38068T105 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 26,613 Value ($000) $0 Avg Close $0.39 Range $0.30 - $0.51

Q2 2024

Shares 33,126 Value ($000) $0 Avg Close $0.49 Range $0.37 - $0.71

Q1 2024

Shares 33,126 Value ($000) $0 Avg Close $0.31 Range $0.22 - $0.45

Q4 2023

Shares 2,558 Value ($000) $0 Avg Close $0.35 Range $0.26 - $0.47

Q1 2023

Shares 175 Value ($000) $0 Avg Close $1.28 Range $0.82 - $1.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	26,613	$0	$0.39	$0.30 - $0.51
Q2 2024	33,126	$0	$0.49	$0.37 - $0.71
Q1 2024	33,126	$0	$0.31	$0.22 - $0.45
Q4 2023	2,558	$0	$0.35	$0.26 - $0.47
Q1 2023	175	$0	$1.28	$0.82 - $1.80