GOLD RESOURCE CORP

Ticker: GORO CUSIP: 38068T105 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 39,027 Value ($000) $60 Avg Close $1.62 Range $1.50 - $1.80

Q2 2022

Shares 22,957 Value ($000) $37 Avg Close $1.97 Range $1.60 - $2.63

Q1 2022

Shares 63,626 Value ($000) $142 Avg Close $1.85 Range $1.50 - $2.54

Q4 2021

Shares 46,599 Value ($000) $73 Avg Close $1.82 Range $1.50 - $2.30

Q2 2020

Shares 16,945 Value ($000) $70 Avg Close $3.86 Range $2.60 - $4.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	39,027	$60	$1.62	$1.50 - $1.80
Q2 2022	22,957	$37	$1.97	$1.60 - $2.63
Q1 2022	63,626	$142	$1.85	$1.50 - $2.54
Q4 2021	46,599	$73	$1.82	$1.50 - $2.30
Q2 2020	16,945	$70	$3.86	$2.60 - $4.56