GOLD RESOURCE CORP

Ticker: GORO CUSIP: 38068T105 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 251,550 Value ($000) $58 Avg Close $0.23 Range $0.12 - $0.53

Q3 2024

Shares 117,473 Value ($000) $41 Avg Close $0.39 Range $0.30 - $0.51

Q2 2024

Shares 117,473 Value ($000) $44 Avg Close $0.49 Range $0.37 - $0.71

Q1 2024

Shares 122,402 Value ($000) $53 Avg Close $0.31 Range $0.22 - $0.45

Q4 2023

Shares 122,578 Value ($000) $46 Avg Close $0.35 Range $0.26 - $0.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	251,550	$58	$0.23	$0.12 - $0.53
Q3 2024	117,473	$41	$0.39	$0.30 - $0.51
Q2 2024	117,473	$44	$0.49	$0.37 - $0.71
Q1 2024	122,402	$53	$0.31	$0.22 - $0.45
Q4 2023	122,578	$46	$0.35	$0.26 - $0.47