GOLD RESOURCE CORP

Ticker: GORO CUSIP: 38068T105 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,200 Value ($000) $2 Avg Close $1.97 Range $1.60 - $2.63

Q1 2022

Shares 1,200 Value ($000) $2 Avg Close $1.85 Range $1.50 - $2.54

Q4 2021

Shares 1,200 Value ($000) $1 Avg Close $1.82 Range $1.50 - $2.30

Q3 2021

Shares 1,200 Value ($000) $1 Avg Close $1.90 Range $1.55 - $2.65

Q2 2021

Shares 1,200 Value ($000) $3 Avg Close $2.77 Range $2.50 - $3.11

Q1 2021

Shares 1,200 Value ($000) $3 Avg Close $2.81 Range $2.48 - $3.38

Q4 2020

Shares 1,200 Value ($000) $3 Avg Close $3.10 Range $2.58 - $3.78

Q3 2020

Shares 1,200 Value ($000) $3 Avg Close $4.07 Range $3.10 - $5.04

Q2 2020

Shares 1,200 Value ($000) $4 Avg Close $3.86 Range $2.60 - $4.56

Q1 2020

Shares 1,200 Value ($000) $3 Avg Close $4.51 Range $2.02 - $6.24

Q4 2019

Shares 1,200 Value ($000) $6 Avg Close $4.36 Range $3.02 - $5.84

Q3 2019

Shares 1,200 Value ($000) $4 Avg Close $3.51 Range $3.05 - $4.03

Q2 2019

Shares 1,200 Value ($000) $4 Avg Close $3.39 Range $2.73 - $4.15

Q1 2019

Shares 1,200 Value ($000) $4 Avg Close $4.32 Range $3.81 - $5.09

Q4 2018

Shares 1,200 Value ($000) $4 Avg Close $4.51 Range $3.61 - $6.42

Q3 2018

Shares 1,200 Value ($000) $6 Avg Close $5.78 Range $4.73 - $7.33

Q2 2018

Shares 1,700 Value ($000) $11 Avg Close $5.62 Range $4.33 - $6.92

Q1 2018

Shares 1,700 Value ($000) $7 Avg Close $4.50 Range $3.97 - $5.05

Q4 2017

Shares 1,700 Value ($000) $7 Avg Close $3.91 Range $3.52 - $4.60

Q3 2017

Shares 1,700 Value ($000) $6 Avg Close $3.90 Range $3.37 - $4.35

Q2 2017

Shares 1,700 Value ($000) $6 Avg Close $3.80 Range $3.08 - $4.63

Q1 2017

Shares 1,700 Value ($000) $7 Avg Close $5.13 Range $4.08 - $6.27

Q4 2016

Shares 1,700 Value ($000) $7 Avg Close $4.93 Range $3.73 - $7.48

Q3 2016

Shares 1,700 Value ($000) $12 Avg Close $5.92 Range $3.61 - $8.22

Q2 2016

Shares 1,700 Value ($000) $6 Avg Close $3.16 Range $2.22 - $3.88

Q1 2016

Shares 1,700 Value ($000) $4 Avg Close $1.80 Range $1.14 - $2.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,200	$2	$1.97	$1.60 - $2.63
Q1 2022	1,200	$2	$1.85	$1.50 - $2.54
Q4 2021	1,200	$1	$1.82	$1.50 - $2.30
Q3 2021	1,200	$1	$1.90	$1.55 - $2.65
Q2 2021	1,200	$3	$2.77	$2.50 - $3.11
Q1 2021	1,200	$3	$2.81	$2.48 - $3.38
Q4 2020	1,200	$3	$3.10	$2.58 - $3.78
Q3 2020	1,200	$3	$4.07	$3.10 - $5.04
Q2 2020	1,200	$4	$3.86	$2.60 - $4.56
Q1 2020	1,200	$3	$4.51	$2.02 - $6.24
Q4 2019	1,200	$6	$4.36	$3.02 - $5.84
Q3 2019	1,200	$4	$3.51	$3.05 - $4.03
Q2 2019	1,200	$4	$3.39	$2.73 - $4.15
Q1 2019	1,200	$4	$4.32	$3.81 - $5.09
Q4 2018	1,200	$4	$4.51	$3.61 - $6.42
Q3 2018	1,200	$6	$5.78	$4.73 - $7.33
Q2 2018	1,700	$11	$5.62	$4.33 - $6.92
Q1 2018	1,700	$7	$4.50	$3.97 - $5.05
Q4 2017	1,700	$7	$3.91	$3.52 - $4.60
Q3 2017	1,700	$6	$3.90	$3.37 - $4.35
Q2 2017	1,700	$6	$3.80	$3.08 - $4.63
Q1 2017	1,700	$7	$5.13	$4.08 - $6.27
Q4 2016	1,700	$7	$4.93	$3.73 - $7.48
Q3 2016	1,700	$12	$5.92	$3.61 - $8.22
Q2 2016	1,700	$6	$3.16	$2.22 - $3.88
Q1 2016	1,700	$4	$1.80	$1.14 - $2.50