GOLD RESOURCE CORP

Ticker: GORO CUSIP: 38068T105 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 100 Value ($000) $0 Avg Close $0.23 Range $0.12 - $0.53
Q3 2024
Shares 100 Value ($000) $0 Avg Close $0.39 Range $0.30 - $0.51
Q2 2024
Shares 100 Value ($000) $0 Avg Close $0.49 Range $0.37 - $0.71
Q1 2024
Shares 100 Value ($000) $0 Avg Close $0.31 Range $0.22 - $0.45
Q4 2023
Shares 100 Value ($000) $0 Avg Close $0.35 Range $0.26 - $0.47
Q3 2023
Shares 100 Value ($000) $0 Avg Close $0.54 Range $0.40 - $0.71
Q2 2023
Shares 100 Value ($000) $0 Avg Close $0.89 Range $0.62 - $1.19
Q1 2023
Shares 100 Value ($000) $0 Avg Close $1.28 Range $0.82 - $1.80
Q4 2022
Shares 100 Value ($000) $0 Avg Close $1.62 Range $1.50 - $1.80
Q3 2022
Shares 100 Value ($000) $0 Avg Close $1.70 Range $1.50 - $1.91
Q2 2022
Shares 100 Value ($000) $0 Avg Close $1.97 Range $1.60 - $2.63
Q1 2022
Shares 100 Value ($000) $0 Avg Close $1.85 Range $1.50 - $2.54
Q4 2021
Shares 100 Value ($000) $0 Avg Close $1.82 Range $1.50 - $2.30
Q3 2021
Shares 100 Value ($000) $0 Avg Close $1.90 Range $1.55 - $2.65
Q2 2021
Shares 100 Value ($000) $0 Avg Close $2.77 Range $2.50 - $3.11
Q1 2021
Shares 100 Value ($000) $0 Avg Close $2.81 Range $2.48 - $3.38