GOLD ROYALTY CORP

Ticker: GROY CUSIP: 38071H106 Class: Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,704,928 Value ($000) $6,888 Avg Close $3.83 Range $3.17 - $4.49

Q3 2025

Shares 1,523,522 Value ($000) $5,881 Avg Close $3.09 Range $2.23 - $4.04

Q2 2025

Shares 1,042,141 Value ($000) $2,303 Avg Close $1.75 Range $1.23 - $2.49

Q1 2025

Shares 51,626 Value ($000) $74 Avg Close $1.36 Range $1.20 - $1.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,704,928	$6,888	$3.83	$3.17 - $4.49
Q3 2025	1,523,522	$5,881	$3.09	$2.23 - $4.04
Q2 2025	1,042,141	$2,303	$1.75	$1.23 - $2.49
Q1 2025	51,626	$74	$1.36	$1.20 - $1.60