GOLD ROYALTY CORP

Ticker: GROY CUSIP: 38071H106 Class: Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,024 Value ($000) $210 Avg Close $3.83 Range $3.17 - $4.49
Q3 2025
Shares 52,843 Value ($000) $204 Avg Close $3.09 Range $2.23 - $4.04
Q2 2025
Shares 43,416 Value ($000) $96 Avg Close $1.75 Range $1.23 - $2.49
Q1 2025
Shares 44,106 Value ($000) $64 Avg Close $1.36 Range $1.20 - $1.60
Q4 2024
Shares 45,484 Value ($000) $55 Avg Close $1.33 Range $1.16 - $1.56
Q3 2024
Shares 45,944 Value ($000) $62 Avg Close $1.36 Range $1.17 - $1.58
Q2 2024
Shares 45,025 Value ($000) $63 Avg Close $1.78 Range $1.36 - $2.21
Q1 2024
Shares 45,025 Value ($000) $85 Avg Close $1.61 Range $1.30 - $2.12
Q4 2023
Shares 51,444 Value ($000) $76 Avg Close $1.40 Range $1.18 - $1.60
Q3 2023
Shares 51,444 Value ($000) $66 Avg Close $1.58 Range $1.27 - $1.90
Q2 2023
Shares 51,444 Value ($000) $91 Avg Close $2.07 Range $1.70 - $2.48
Q1 2023
Shares 52,363 Value ($000) $114 Avg Close $2.29 Range $1.99 - $2.66
Q4 2022
Shares 52,593 Value ($000) $123 Avg Close $2.50 Range $2.11 - $3.00
Q3 2022
Shares 52,362 Value ($000) $133 Avg Close $2.68 Range $2.15 - $3.22