GOLD ROYALTY CORP

Ticker: GROY CUSIP: 38071H106 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,943,473 Value ($000) $24,012 Avg Close $3.83 Range $3.17 - $4.49
Q3 2025
Shares 5,086,780 Value ($000) $19,635 Avg Close $3.09 Range $2.23 - $4.04
Q2 2025
Shares 3,304,846 Value ($000) $7,304 Avg Close $1.75 Range $1.23 - $2.49
Q1 2025
Shares 416,764 Value ($000) $600 Avg Close $1.36 Range $1.20 - $1.60
Q4 2024
Shares 297,496 Value ($000) $360 Avg Close $1.33 Range $1.16 - $1.56
Q3 2024
Shares 297,476 Value ($000) $405 Avg Close $1.36 Range $1.17 - $1.58
Q2 2024
Shares 228,346 Value ($000) $322 Avg Close $1.78 Range $1.36 - $2.21
Q1 2024
Shares 43,219 Value ($000) $81 Avg Close $1.61 Range $1.30 - $2.12
Q4 2023
Shares 31,019 Value ($000) $46 Avg Close $1.40 Range $1.18 - $1.60
Q3 2023
Shares 55,847 Value ($000) $71 Avg Close $1.58 Range $1.27 - $1.90
Q2 2023
Shares 32,370 Value ($000) $57 Avg Close $2.07 Range $1.70 - $2.48
Q1 2023
Shares 28,275 Value ($000) $61 Avg Close $2.29 Range $1.99 - $2.66
Q4 2022
Shares 42,506 Value ($000) $99 Avg Close $2.50 Range $2.11 - $3.00
Q3 2022
Shares 32,589 Value ($000) $83 Avg Close $2.68 Range $2.15 - $3.22
Q2 2022
Shares 78,906 Value ($000) $177 Avg Close $3.36 Range $2.22 - $4.45
Q1 2022
Shares 304,892 Value ($000) $1,256 Avg Close $4.24 Range $3.61 - $4.97
Q4 2021
Shares 312,248 Value ($000) $1,536 Avg Close $5.05 Range $4.56 - $5.60
Q3 2021
Shares 73,768 Value ($000) $369 Avg Close $4.93 Range $3.96 - $6.08
Q2 2021
Shares 1,915 Value ($000) $10 Avg Close $4.89 Range $4.29 - $7.08