GOLD ROYALTY CORP

Ticker: GROY CUSIP: 38071H106 Class: Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,106,711 Value ($000) $2,390 Avg Close $2.29 Range $1.99 - $2.66

Q4 2022

Shares 2,268,517 Value ($000) $5,286 Avg Close $2.50 Range $2.11 - $3.00

Q3 2022

Shares 2,268,517 Value ($000) $5,762 Avg Close $2.68 Range $2.15 - $3.22

Q2 2022

Shares 2,268,517 Value ($000) $5,104 Avg Close $3.36 Range $2.22 - $4.45

Q1 2022

Shares 2,644,253 Value ($000) $10,894 Avg Close $4.24 Range $3.61 - $4.97

Q4 2021

Shares 2,862,370 Value ($000) $14,083 Avg Close $5.05 Range $4.56 - $5.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,106,711	$2,390	$2.29	$1.99 - $2.66
Q4 2022	2,268,517	$5,286	$2.50	$2.11 - $3.00
Q3 2022	2,268,517	$5,762	$2.68	$2.15 - $3.22
Q2 2022	2,268,517	$5,104	$3.36	$2.22 - $4.45
Q1 2022	2,644,253	$10,894	$4.24	$3.61 - $4.97
Q4 2021	2,862,370	$14,083	$5.05	$4.56 - $5.60