GOLD ROYALTY CORP

Ticker: GROY CUSIP: 38071H106 Class: Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,519,093 Value ($000) $10,177 Avg Close $3.83 Range $3.17 - $4.49
Q3 2025
Shares 1,400,411 Value ($000) $5,406 Avg Close $3.09 Range $2.23 - $4.04
Q2 2025
Shares 1,255,189 Value ($000) $2,774 Avg Close $1.75 Range $1.23 - $2.49
Q1 2025
Shares 788,954 Value ($000) $1,136 Avg Close $1.36 Range $1.20 - $1.60
Q4 2024
Shares 723,854 Value ($000) $876 Avg Close $1.33 Range $1.16 - $1.56
Q3 2024
Shares 855,334 Value ($000) $1,163 Avg Close $1.36 Range $1.17 - $1.58
Q2 2024
Shares 755,556 Value ($000) $1,065 Avg Close $1.78 Range $1.36 - $2.21
Q1 2024
Shares 188,343 Value ($000) $354 Avg Close $1.61 Range $1.30 - $2.12
Q4 2023
Shares 332,888 Value ($000) $489 Avg Close $1.40 Range $1.18 - $1.60
Q3 2023
Shares 293,337 Value ($000) $375 Avg Close $1.58 Range $1.27 - $1.90
Q2 2023
Shares 401,652 Value ($000) $711 Avg Close $2.07 Range $1.70 - $2.48
Q1 2023
Shares 183,482 Value ($000) $396 Avg Close $2.29 Range $1.99 - $2.66