GOLD ROYALTY CORP

Ticker: GROY CUSIP: 38071H106 Class: Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 451,577 Value ($000) $1,824 Avg Close $3.83 Range $3.17 - $4.49
Q3 2025
Shares 1,637,989 Value ($000) $6,323 Avg Close $3.09 Range $2.23 - $4.04
Q2 2025
Shares 2,376,382 Value ($000) $5,252 Avg Close $1.75 Range $1.23 - $2.49
Q1 2025
Shares 1,292,600 Value ($000) $1,861 Avg Close $1.36 Range $1.20 - $1.60
Q4 2024
Shares 708,444 Value ($000) $857 Avg Close $1.33 Range $1.16 - $1.56
Q3 2024
Shares 1,134,170 Value ($000) $1,542 Avg Close $1.36 Range $1.17 - $1.58
Q2 2024
Shares 928,919 Value ($000) $1,310 Avg Close $1.78 Range $1.36 - $2.21
Q1 2024
Shares 7,345 Value ($000) $14 Avg Close $1.61 Range $1.30 - $2.12
Q4 2023
Shares 1,473 Value ($000) $2 Avg Close $1.40 Range $1.18 - $1.60
Q3 2023
Shares 10,231 Value ($000) $13 Avg Close $1.58 Range $1.27 - $1.90
Q2 2023
Shares 85,455 Value ($000) $151 Avg Close $2.07 Range $1.70 - $2.48
Q1 2023
Shares 53,552 Value ($000) $116 Avg Close $2.29 Range $1.99 - $2.66
Q4 2022
Shares 94,998 Value ($000) $221 Avg Close $2.50 Range $2.11 - $3.00
Q3 2022
Shares 58,815 Value ($000) $149 Avg Close $2.68 Range $2.15 - $3.22
Q2 2022
Shares 152,884 Value ($000) $344 Avg Close $3.36 Range $2.22 - $4.45
Q1 2022
Shares 37,455 Value ($000) $154 Avg Close $4.24 Range $3.61 - $4.97
Q4 2021
Shares 97,064 Value ($000) $478 Avg Close $5.05 Range $4.56 - $5.60
Q3 2021
Shares 34,023 Value ($000) $171 Avg Close $4.93 Range $3.96 - $6.08