GOLD ROYALTY CORP

Ticker: GROY CUSIP: 38071H106 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 656,939 Value ($000) $2,654 Avg Close $3.83 Range $3.17 - $4.49
Q3 2025
Shares 457,505 Value ($000) $1,766 Avg Close $3.09 Range $2.23 - $4.04
Q2 2025
Shares 156,042 Value ($000) $345 Avg Close $1.75 Range $1.23 - $2.49
Q1 2025
Shares 369,137 Value ($000) $532 Avg Close $1.36 Range $1.20 - $1.60
Q4 2024
Shares 244,131 Value ($000) $295 Avg Close $1.33 Range $1.16 - $1.56
Q3 2024
Shares 205,049 Value ($000) $279 Avg Close $1.36 Range $1.17 - $1.58
Q2 2024
Shares 46,984 Value ($000) $66 Avg Close $1.78 Range $1.36 - $2.21
Q1 2024
Shares 65,897 Value ($000) $124 Avg Close $1.61 Range $1.30 - $2.12
Q4 2023
Shares 86,637 Value ($000) $127 Avg Close $1.40 Range $1.18 - $1.60
Q3 2023
Shares 33,174 Value ($000) $42 Avg Close $1.58 Range $1.27 - $1.90
Q2 2023
Shares 70,377 Value ($000) $125 Avg Close $2.07 Range $1.70 - $2.48
Q1 2023
Shares 41,346 Value ($000) $89 Avg Close $2.29 Range $1.99 - $2.66
Q4 2022
Shares 67,573 Value ($000) $157 Avg Close $2.50 Range $2.11 - $3.00
Q3 2022
Shares 30,662 Value ($000) $78 Avg Close $2.68 Range $2.15 - $3.22
Q2 2022
Shares 145,976 Value ($000) $328 Avg Close $3.36 Range $2.22 - $4.45
Q1 2022
Shares 98,363 Value ($000) $405 Avg Close $4.24 Range $3.61 - $4.97
Q4 2021
Shares 86,434 Value ($000) $425 Avg Close $5.05 Range $4.56 - $5.60
Q3 2021
Shares 26,638 Value ($000) $133 Avg Close $4.93 Range $3.96 - $6.08