GOLD ROYALTY CORP

Ticker: GROY CUSIP: 38071H106 Class: Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,445 Value ($000) $121 Avg Close $3.09 Range $2.23 - $4.04

Q2 2025

Shares 35,715 Value ($000) $79 Avg Close $1.75 Range $1.23 - $2.49

Q1 2025

Shares 89,202 Value ($000) $128 Avg Close $1.36 Range $1.20 - $1.60

Q4 2024

Shares 42,522 Value ($000) $51 Avg Close $1.33 Range $1.16 - $1.56

Q3 2023

Shares 11,567 Value ($000) $15 Avg Close $1.58 Range $1.27 - $1.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,445	$121	$3.09	$2.23 - $4.04
Q2 2025	35,715	$79	$1.75	$1.23 - $2.49
Q1 2025	89,202	$128	$1.36	$1.20 - $1.60
Q4 2024	42,522	$51	$1.33	$1.16 - $1.56
Q3 2023	11,567	$15	$1.58	$1.27 - $1.90