GOLD ROYALTY CORP

Ticker: GROY CUSIP: 38071H106 Class: Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,791 Value ($000) $646 Avg Close $3.83 Range $3.17 - $4.49
Q3 2025
Shares 93,456 Value ($000) $0 Avg Close $3.09 Range $2.23 - $4.04
Q1 2025
Shares 45,129 Value ($000) $0 Avg Close $1.36 Range $1.20 - $1.60
Q4 2024
Shares 54,385 Value ($000) $0 Avg Close $1.33 Range $1.16 - $1.56
Q3 2024
Shares 31,039 Value ($000) $0 Avg Close $1.36 Range $1.17 - $1.58
Q1 2024
Shares 1,219 Value ($000) $0 Avg Close $1.61 Range $1.30 - $2.12
Q4 2023
Shares 1,968 Value ($000) $0 Avg Close $1.40 Range $1.18 - $1.60
Q3 2023
Shares 6,508 Value ($000) $0 Avg Close $1.58 Range $1.27 - $1.90
Q2 2023
Shares 16,605 Value ($000) $0 Avg Close $2.07 Range $1.70 - $2.48
Q1 2023
Shares 27,841 Value ($000) $0 Avg Close $2.29 Range $1.99 - $2.66
Q4 2022
Shares 25,101 Value ($000) $0 Avg Close $2.50 Range $2.11 - $3.00
Q3 2022
Shares 20,214 Value ($000) $51 Avg Close $2.68 Range $2.15 - $3.22
Q2 2022
Shares 42,837 Value ($000) $96 Avg Close $3.36 Range $2.22 - $4.45
Q1 2022
Shares 62,090 Value ($000) $255 Avg Close $4.24 Range $3.61 - $4.97
Q4 2021
Shares 23,556 Value ($000) $115 Avg Close $5.05 Range $4.56 - $5.60
Q3 2021
Shares 834 Value ($000) $4 Avg Close $4.93 Range $3.96 - $6.08
Q2 2021
Shares 934 Value ($000) $4 Avg Close $4.89 Range $4.29 - $7.08