GOLD ROYALTY CORP

Ticker: GROY CUSIP: 38071H106 Class: Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15,200 Value ($000) $27 Avg Close $2.07 Range $1.70 - $2.48

Q1 2023

Shares 15,200 Value ($000) $33 Avg Close $2.29 Range $1.99 - $2.66

Q4 2022

Shares 15,200 Value ($000) $35 Avg Close $2.50 Range $2.11 - $3.00

Q3 2022

Shares 15,200 Value ($000) $39 Avg Close $2.68 Range $2.15 - $3.22

Q2 2022

Shares 16,000 Value ($000) $36 Avg Close $3.36 Range $2.22 - $4.45

Q1 2022

Shares 16,000 Value ($000) $66 Avg Close $4.24 Range $3.61 - $4.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15,200	$27	$2.07	$1.70 - $2.48
Q1 2023	15,200	$33	$2.29	$1.99 - $2.66
Q4 2022	15,200	$35	$2.50	$2.11 - $3.00
Q3 2022	15,200	$39	$2.68	$2.15 - $3.22
Q2 2022	16,000	$36	$3.36	$2.22 - $4.45
Q1 2022	16,000	$66	$4.24	$3.61 - $4.97