GOLD ROYALTY CORP

Ticker: GROY CUSIP: 38071H106 Class: Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 829,250 Value ($000) $3,350 Avg Close $3.83 Range $3.17 - $4.49
Q3 2025
Shares 1,465,292 Value ($000) $5,656 Avg Close $3.09 Range $2.23 - $4.04
Q2 2025
Shares 224,537 Value ($000) $496 Avg Close $1.75 Range $1.23 - $2.49
Q3 2024
Shares 19,269 Value ($000) $26 Avg Close $1.36 Range $1.17 - $1.58
Q2 2024
Shares 69,682 Value ($000) $98 Avg Close $1.78 Range $1.36 - $2.21
Q1 2024
Shares 74,853 Value ($000) $141 Avg Close $1.61 Range $1.30 - $2.12
Q4 2023
Shares 95,825 Value ($000) $141 Avg Close $1.40 Range $1.18 - $1.60
Q3 2023
Shares 12,542 Value ($000) $16 Avg Close $1.58 Range $1.27 - $1.90
Q2 2023
Shares 17,062 Value ($000) $30 Avg Close $2.07 Range $1.70 - $2.48
Q1 2023
Shares 10,367 Value ($000) $22 Avg Close $2.29 Range $1.99 - $2.66
Q4 2022
Shares 53,682 Value ($000) $125 Avg Close $2.50 Range $2.11 - $3.00
Q3 2022
Shares 91,602 Value ($000) $233 Avg Close $2.68 Range $2.15 - $3.22