GOLD ROYALTY CORP

Ticker: GROY CUSIP: 38071H106 Class: Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 177,498 Value ($000) $393 Avg Close $1.75 Range $1.23 - $2.49
Q1 2025
Shares 49,594 Value ($000) $71 Avg Close $1.36 Range $1.20 - $1.60
Q4 2024
Shares 42,953 Value ($000) $52 Avg Close $1.33 Range $1.16 - $1.56
Q3 2024
Shares 144,366 Value ($000) $195 Avg Close $1.36 Range $1.17 - $1.58
Q2 2024
Shares 172,816 Value ($000) $243 Avg Close $1.78 Range $1.36 - $2.21
Q4 2023
Shares 29,240 Value ($000) $42 Avg Close $1.40 Range $1.18 - $1.60
Q3 2023
Shares 31,491 Value ($000) $40 Avg Close $1.58 Range $1.27 - $1.90
Q2 2023
Shares 34,928 Value ($000) $62 Avg Close $2.07 Range $1.70 - $2.48
Q4 2022
Shares 36,107 Value ($000) $84 Avg Close $2.50 Range $2.11 - $3.00