GOLD ROYALTY CORP

Ticker: GROY CUSIP: 38071H106 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,803,991 Value ($000) $23,448 Avg Close $3.83 Range $3.17 - $4.49

Q3 2025

Shares 566,353 Value ($000) $2,186 Avg Close $3.09 Range $2.23 - $4.04

Q2 2025

Shares 22,862 Value ($000) $51 Avg Close $1.75 Range $1.23 - $2.49

Q1 2025

Shares 24,050 Value ($000) $35 Avg Close $1.36 Range $1.20 - $1.60

Q4 2024

Shares 22,507 Value ($000) $27 Avg Close $1.33 Range $1.16 - $1.56

Q3 2024

Shares 16,466 Value ($000) $22 Avg Close $1.36 Range $1.17 - $1.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,803,991	$23,448	$3.83	$3.17 - $4.49
Q3 2025	566,353	$2,186	$3.09	$2.23 - $4.04
Q2 2025	22,862	$51	$1.75	$1.23 - $2.49
Q1 2025	24,050	$35	$1.36	$1.20 - $1.60
Q4 2024	22,507	$27	$1.33	$1.16 - $1.56
Q3 2024	16,466	$22	$1.36	$1.17 - $1.58