GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 30,000 Value ($000) $343 Avg Close — Range —
Q4 2018
Shares 30,000 Value ($000) $294 Avg Close — Range —
Q3 2018
Shares 30,000 Value ($000) $305 Avg Close — Range —
Q2 2018
Shares 24,400 Value ($000) $335 Avg Close — Range —
Q1 2018
Shares 24,400 Value ($000) $337 Avg Close — Range —
Q4 2017
Shares 24,400 Value ($000) $312 Avg Close — Range —
Q3 2017
Shares 24,400 Value ($000) $316 Avg Close — Range —
Q2 2017
Shares 354,400 Value ($000) $4,574 Avg Close — Range —
Q1 2017
Shares 2,118,862 Value ($000) $30,913 Avg Close — Range —
Q4 2016
Shares 2,644,455 Value ($000) $35,975 Avg Close — Range —
Q3 2016
Shares 3,466,856 Value ($000) $57,257 Avg Close — Range —
Q2 2016
Shares 3,538,154 Value ($000) $67,683 Avg Close — Range —
Q1 2016
Shares 5,342,164 Value ($000) $86,705 Avg Close — Range —
Q4 2015
Shares 6,008,807 Value ($000) $69,461 Avg Close — Range —
Q3 2015
Shares 5,857,227 Value ($000) $73,331 Avg Close — Range —
Q2 2015
Shares 4,335,967 Value ($000) $70,244 Avg Close — Range —
Q1 2015
Shares 3,385,668 Value ($000) $61,348 Avg Close — Range —
Q4 2014
Shares 2,415,456 Value ($000) $44,735 Avg Close — Range —
Q3 2014
Shares 2,633,966 Value ($000) $60,662 Avg Close — Range —
Q2 2014
Shares 2,672,022 Value ($000) $74,577 Avg Close — Range —
Q1 2014
Shares 2,668,348 Value ($000) $65,321 Avg Close — Range —
Q4 2013
Shares 2,886,312 Value ($000) $62,546 Avg Close — Range —
Q3 2013
Shares 2,557,932 Value ($000) $66,532 Avg Close — Range —
Q2 2013
Shares 2,349,130 Value ($000) $58,094 Avg Close — Range —