GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 13,100 Value ($000) $133 Avg Close Range
Q4 2017
Shares 1,500 Value ($000) $19 Avg Close Range
Q3 2017
Shares 2,534 Value ($000) $32 Avg Close Range
Q2 2017
Shares 2,732 Value ($000) $35 Avg Close Range
Q1 2017
Shares 3,131 Value ($000) $45 Avg Close Range
Q4 2016
Shares 3,130 Value ($000) $42 Avg Close Range
Q3 2016
Shares 5,987 Value ($000) $98 Avg Close Range
Q2 2016
Shares 6,113 Value ($000) $116 Avg Close Range
Q1 2016
Shares 6,812 Value ($000) $110 Avg Close Range
Q4 2015
Shares 6,808 Value ($000) $78 Avg Close Range
Q3 2015
Shares 8,626 Value ($000) $108 Avg Close Range
Q2 2015
Shares 10,118 Value ($000) $163 Avg Close Range
Q1 2015
Shares 10,510 Value ($000) $190 Avg Close Range
Q4 2014
Shares 17,031 Value ($000) $315 Avg Close Range
Q3 2014
Shares 11,505 Value ($000) $264 Avg Close Range
Q2 2014
Shares 26,180 Value ($000) $730 Avg Close Range
Q1 2014
Shares 30,368 Value ($000) $743 Avg Close Range
Q4 2013
Shares 30,368 Value ($000) $658 Avg Close Range
Q3 2013
Shares 38,268 Value ($000) $995 Avg Close Range
Q2 2013
Shares 38,268 Value ($000) $1,094 Avg Close Range