GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 13,499 Value ($000) $154 Avg Close — Range —
Q4 2018
Shares 15,556 Value ($000) $152 Avg Close — Range —
Q3 2018
Shares 13,777 Value ($000) $141 Avg Close — Range —
Q2 2018
Shares 13,052 Value ($000) $179 Avg Close — Range —
Q1 2018
Shares 12,640 Value ($000) $175 Avg Close — Range —
Q4 2017
Shares 13,270 Value ($000) $169 Avg Close — Range —
Q3 2017
Shares 13,353 Value ($000) $173 Avg Close — Range —