GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

ACCOUNT MANAGEMENT LLC's Holding History (CIK: 0000769954)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 14,250 Value ($000) $235,410 Avg Close — Range —
Q2 2016
Shares 16,150 Value ($000) $308,950 Avg Close — Range —
Q1 2016
Shares 27,850 Value ($000) $452,006 Avg Close — Range —
Q4 2015
Shares 27,850 Value ($000) $321,946 Avg Close — Range —
Q3 2015
Shares 56,750 Value ($000) $710,510 Avg Close — Range —
Q2 2015
Shares 56,750 Value ($000) $919,350 Avg Close — Range —
Q1 2015
Shares 49,835 Value ($000) $903,010 Avg Close — Range —
Q4 2014
Shares 50,835 Value ($000) $941,464 Avg Close — Range —
Q3 2014
Shares 79,085 Value ($000) $1,821,328 Avg Close — Range —
Q2 2014
Shares 90,060 Value ($000) $2,104,702 Avg Close — Range —
Q1 2014
Shares 91,060 Value ($000) $2,229,149 Avg Close — Range —
Q4 2013
Shares 93,560 Value ($000) $2,027,445 Avg Close — Range —
Q3 2013
Shares 130,610 Value ($000) $3,397,166 Avg Close — Range —
Q2 2013
Shares 134,185 Value ($000) $3,906,125 Avg Close — Range —