GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 205,300 Value ($000) $3,927 Avg Close — Range —
Q1 2016
Shares 329,149 Value ($000) $5,342 Avg Close — Range —
Q4 2015
Shares 329,149 Value ($000) $3,805 Avg Close — Range —
Q3 2015
Shares 834,449 Value ($000) $10,447 Avg Close — Range —
Q2 2015
Shares 834,449 Value ($000) $13,518 Avg Close — Range —
Q1 2015
Shares 884,449 Value ($000) $16,026 Avg Close — Range —
Q4 2014
Shares 401,149 Value ($000) $7,429 Avg Close — Range —
Q3 2014
Shares 269,149 Value ($000) $6,199 Avg Close — Range —
Q2 2014
Shares 419,149 Value ($000) $11,698 Avg Close — Range —
Q1 2014
Shares 419,149 Value ($000) $10,261 Avg Close — Range —
Q4 2013
Shares 469,149 Value ($000) $10,166 Avg Close — Range —
Q3 2013
Shares 1,319,149 Value ($000) $34,311 Avg Close — Range —
Q2 2013
Shares 1,319,149 Value ($000) $32,623 Avg Close — Range —