GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

WS MANAGEMENT LLLP's Holding History (CIK: 0000877338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 131,701 Value ($000) $1,291 Avg Close — Range —
Q3 2018
Shares 138,505 Value ($000) $1,413 Avg Close — Range —
Q2 2018
Shares 138,505 Value ($000) $1,899 Avg Close — Range —
Q1 2018
Shares 150,900 Value ($000) $2,085 Avg Close — Range —
Q4 2017
Shares 150,900 Value ($000) $1,927 Avg Close — Range —
Q3 2017
Shares 161,800 Value ($000) $2,097 Avg Close — Range —
Q2 2017
Shares 161,800 Value ($000) $2,089 Avg Close — Range —
Q1 2017
Shares 161,800 Value ($000) $2,361 Avg Close — Range —
Q4 2016
Shares 161,800 Value ($000) $2,200 Avg Close — Range —
Q3 2016
Shares 163,100 Value ($000) $2,694 Avg Close — Range —
Q2 2016
Shares 163,100 Value ($000) $3,120 Avg Close — Range —
Q1 2016
Shares 165,000 Value ($000) $2,678 Avg Close — Range —
Q4 2015
Shares 165,000 Value ($000) $1,907 Avg Close — Range —
Q3 2015
Shares 169,400 Value ($000) $2,121 Avg Close — Range —
Q2 2015
Shares 169,400 Value ($000) $2,744 Avg Close — Range —
Q1 2015
Shares 167,100 Value ($000) $3,028 Avg Close — Range —
Q4 2014
Shares 167,100 Value ($000) $3,095 Avg Close — Range —
Q3 2014
Shares 177,700 Value ($000) $4,092 Avg Close — Range —
Q2 2014
Shares 177,700 Value ($000) $4,960 Avg Close — Range —
Q1 2014
Shares 177,000 Value ($000) $4,333 Avg Close — Range —
Q4 2013
Shares 177,000 Value ($000) $3,836 Avg Close — Range —
Q3 2013
Shares 389,400 Value ($000) $10,128 Avg Close — Range —
Q2 2013
Shares 389,400 Value ($000) $9,630 Avg Close — Range —