GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 40,263 Value ($000) $461 Avg Close — Range —
Q4 2018
Shares 38,863 Value ($000) $381 Avg Close — Range —
Q3 2018
Shares 39,687 Value ($000) $405 Avg Close — Range —
Q2 2018
Shares 40,484 Value ($000) $555 Avg Close — Range —
Q1 2018
Shares 37,082 Value ($000) $512,469 Avg Close — Range —
Q4 2017
Shares 27,729 Value ($000) $354,105 Avg Close — Range —
Q3 2017
Shares 46,906 Value ($000) $607,898 Avg Close — Range —
Q2 2017
Shares 49,886 Value ($000) $644,029 Avg Close — Range —
Q1 2017
Shares 47,253 Value ($000) $642,646 Avg Close — Range —
Q4 2016
Shares 47,253 Value ($000) $642 Avg Close — Range —
Q3 2016
Shares 63,609 Value ($000) $1,050,819 Avg Close — Range —
Q2 2016
Shares 64,407 Value ($000) $1,232,108 Avg Close — Range —
Q1 2016
Shares 47,880 Value ($000) $777,099 Avg Close — Range —
Q4 2015
Shares 48,285 Value ($000) $558,180 Avg Close — Range —
Q3 2015
Shares 55,416 Value ($000) $693,813 Avg Close — Range —
Q2 2015
Shares 55,808 Value ($000) $904,104 Avg Close — Range —
Q1 2015
Shares 23,050 Value ($000) $417,661 Avg Close — Range —
Q4 2014
Shares 23,045 Value ($000) $426,792 Avg Close — Range —
Q3 2014
Shares 35,672 Value ($000) $821,518 Avg Close — Range —
Q2 2014
Shares 43,744 Value ($000) $1,220,899 Avg Close — Range —
Q1 2014
Shares 920,563 Value ($000) $22,535,377 Avg Close — Range —
Q4 2013
Shares 19,694 Value ($000) $426,771 Avg Close — Range —
Q3 2013
Shares 14,752 Value ($000) $383,704 Avg Close — Range —
Q2 2013
Shares 15,729 Value ($000) $388,970 Avg Close — Range —