GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 161,042 Value ($000) $1,842 Avg Close — Range —
Q4 2018
Shares 163,442 Value ($000) $1,602 Avg Close — Range —
Q3 2018
Shares 166,839 Value ($000) $1,702 Avg Close — Range —
Q2 2018
Shares 168,842 Value ($000) $2,315 Avg Close — Range —
Q1 2018
Shares 172,882 Value ($000) $2,389 Avg Close — Range —
Q4 2017
Shares 191,282 Value ($000) $2,443 Avg Close — Range —
Q3 2017
Shares 191,782 Value ($000) $2,485 Avg Close — Range —
Q2 2017
Shares 177,375 Value ($000) $2,290 Avg Close — Range —
Q1 2017
Shares 98,500 Value ($000) $1,560 Avg Close — Range —
Q4 2016
Shares 131,350 Value ($000) $1,786 Avg Close — Range —
Q3 2016
Shares 69,550 Value ($000) $1,149 Avg Close — Range —
Q2 2016
Shares 377,100 Value ($000) $1,316 Avg Close — Range —
Q1 2016
Shares 88,100 Value ($000) $1,429 Avg Close — Range —
Q4 2015
Shares 114,200 Value ($000) $1,320 Avg Close — Range —
Q3 2015
Shares 108,747 Value ($000) $1,361 Avg Close — Range —
Q2 2015
Shares 102,335 Value ($000) $1,657 Avg Close — Range —
Q1 2015
Shares 101,250 Value ($000) $1,834 Avg Close — Range —
Q4 2014
Shares 101,800 Value ($000) $1,885 Avg Close — Range —
Q3 2014
Shares 85,671 Value ($000) $1,973 Avg Close — Range —
Q2 2014
Shares 86,078 Value ($000) $2,402 Avg Close — Range —
Q1 2014
Shares 74,335 Value ($000) $1,820 Avg Close — Range —
Q4 2013
Shares 108,720 Value ($000) $2,356 Avg Close — Range —
Q3 2013
Shares 218,825 Value ($000) $5,692 Avg Close — Range —
Q2 2013
Shares 222,022 Value ($000) $5,490 Avg Close — Range —