GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 67,000 Value ($000) $855,590 Avg Close — Range —
Q3 2017
Shares 67,000 Value ($000) $868 Avg Close — Range —
Q2 2017
Shares 77,000 Value ($000) $994 Avg Close — Range —
Q1 2017
Shares 77,000 Value ($000) $1,123 Avg Close — Range —
Q4 2016
Shares 57,000 Value ($000) $775 Avg Close — Range —
Q3 2016
Shares 67,000 Value ($000) $1,107 Avg Close — Range —
Q2 2016
Shares 63,000 Value ($000) $1,205 Avg Close — Range —
Q1 2016
Shares 63,000 Value ($000) $1,022 Avg Close — Range —
Q4 2015
Shares 63,000 Value ($000) $728 Avg Close — Range —
Q3 2015
Shares 43,000 Value ($000) $538 Avg Close — Range —
Q2 2015
Shares 23,000 Value ($000) $373 Avg Close — Range —
Q1 2015
Shares 23,000 Value ($000) $417 Avg Close — Range —
Q4 2014
Shares 60,000 Value ($000) $1,111 Avg Close — Range —
Q3 2014
Shares 35,000 Value ($000) $806 Avg Close — Range —
Q2 2014
Shares 20,000 Value ($000) $558 Avg Close — Range —