GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 41,508 Value ($000) $475 Avg Close — Range —
Q4 2018
Shares 519,614 Value ($000) $5,092 Avg Close — Range —
Q3 2018
Shares 2,414,677 Value ($000) $24,630 Avg Close — Range —
Q2 2018
Shares 2,391,710 Value ($000) $32,790 Avg Close — Range —
Q1 2018
Shares 2,505,673 Value ($000) $34,628 Avg Close — Range —
Q4 2017
Shares 1,965,541 Value ($000) $25,100 Avg Close — Range —
Q3 2017
Shares 1,783,066 Value ($000) $23,108 Avg Close — Range —
Q2 2017
Shares 2,832,633 Value ($000) $36,569 Avg Close — Range —
Q1 2017
Shares 2,830,001 Value ($000) $41,290 Avg Close — Range —
Q4 2016
Shares 2,976,272 Value ($000) $40,477 Avg Close — Range —
Q3 2016
Shares 3,229,589 Value ($000) $53,353 Avg Close — Range —
Q2 2016
Shares 3,362,545 Value ($000) $64,325 Avg Close — Range —
Q1 2016
Shares 3,883,619 Value ($000) $63,031 Avg Close — Range —
Q4 2015
Shares 3,415,336 Value ($000) $39,481 Avg Close — Range —
Q3 2015
Shares 3,414,017 Value ($000) $42,743 Avg Close — Range —
Q2 2015
Shares 2,661,598 Value ($000) $43,117,888 Avg Close — Range —
Q1 2015
Shares 2,749,087 Value ($000) $49,813,456 Avg Close — Range —
Q4 2014
Shares 2,063,815 Value ($000) $38,221,854 Avg Close — Range —
Q3 2014
Shares 3,101,214 Value ($000) $71,421 Avg Close — Range —
Q2 2014
Shares 3,161,207 Value ($000) $88,229 Avg Close — Range —
Q1 2014
Shares 3,100,860 Value ($000) $75,909,053 Avg Close — Range —
Q4 2013
Shares 3,158,835 Value ($000) $68,451,954 Avg Close — Range —
Q3 2013
Shares 3,326,577 Value ($000) $86,524,267 Avg Close — Range —
Q2 2013
Shares 5,090,336 Value ($000) $125,884,009 Avg Close — Range —