GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,921 Value ($000) $33 Avg Close — Range —
Q4 2018
Shares 1,921 Value ($000) $19 Avg Close — Range —
Q3 2018
Shares 721 Value ($000) $7 Avg Close — Range —
Q2 2018
Shares 616 Value ($000) $8 Avg Close — Range —
Q1 2018
Shares 46,200 Value ($000) $637 Avg Close — Range —
Q4 2017
Shares 48,973 Value ($000) $623 Avg Close — Range —
Q3 2017
Shares 2,125,119 Value ($000) $26,882 Avg Close — Range —
Q2 2017
Shares 4,404,708 Value ($000) $56,796 Avg Close — Range —
Q1 2017
Shares 5,237,291 Value ($000) $76,401 Avg Close — Range —
Q4 2016
Shares 5,694,225 Value ($000) $90,747 Avg Close — Range —
Q3 2016
Shares 5,614,505 Value ($000) $92,668 Avg Close — Range —
Q2 2016
Shares 2,367,315 Value ($000) $45,293 Avg Close — Range —
Q1 2016
Shares 1,592,623 Value ($000) $43,510 Avg Close — Range —
Q4 2015
Shares 2,473,888 Value ($000) $28,608 Avg Close — Range —
Q3 2015
Shares 3,304,537 Value ($000) $41,447 Avg Close — Range —
Q2 2015
Shares 5,037,670 Value ($000) $81,711 Avg Close — Range —
Q1 2015
Shares 4,129,803 Value ($000) $74,717 Avg Close — Range —
Q4 2014
Shares 4,881,970 Value ($000) $90,275 Avg Close — Range —
Q3 2014
Shares 5,703,278 Value ($000) $131,217 Avg Close — Range —
Q2 2014
Shares 5,230,304 Value ($000) $145,574 Avg Close — Range —
Q1 2014
Shares 4,177,651 Value ($000) $104,024 Avg Close — Range —
Q4 2013
Shares 3,811,313 Value ($000) $82,455 Avg Close — Range —
Q3 2013
Shares 3,105,574 Value ($000) $80,356 Avg Close — Range —
Q2 2013
Shares 2,570,733 Value ($000) $63,518 Avg Close — Range —