GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 172,600 Value ($000) $1,690 Avg Close — Range —
Q3 2018
Shares 800,790 Value ($000) $8,153 Avg Close — Range —
Q2 2018
Shares 1,327,190 Value ($000) $18,211 Avg Close — Range —
Q1 2018
Shares 211,600 Value ($000) $2,920 Avg Close — Range —
Q4 2017
Shares 143,700 Value ($000) $1,838 Avg Close — Range —
Q3 2017
Shares 32,000 Value ($000) $415 Avg Close — Range —
Q4 2015
Shares 15,100 Value ($000) $174 Avg Close — Range —
Q3 2015
Shares 15,100 Value ($000) $188 Avg Close — Range —
Q2 2015
Shares 14,600 Value ($000) $237 Avg Close — Range —
Q1 2015
Shares 19,600 Value ($000) $355 Avg Close — Range —
Q4 2014
Shares 20,900 Value ($000) $388 Avg Close — Range —
Q3 2014
Shares 53,600 Value ($000) $1,238 Avg Close — Range —
Q2 2014
Shares 39,000 Value ($000) $1,090 Avg Close — Range —
Q1 2014
Shares 64,200 Value ($000) $1,569 Avg Close — Range —
Q4 2013
Shares 38,600 Value ($000) $837 Avg Close — Range —
Q3 2013
Shares 45,500 Value ($000) $1,186 Avg Close — Range —
Q2 2013
Shares 45,400 Value ($000) $1,124 Avg Close — Range —