GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 44,216 Value ($000) $571 Avg Close — Range —
Q1 2017
Shares 60,950 Value ($000) $889 Avg Close — Range —
Q4 2016
Shares 61,150 Value ($000) $832 Avg Close — Range —
Q3 2016
Shares 61,550 Value ($000) $1,017 Avg Close — Range —
Q2 2016
Shares 46,550 Value ($000) $891 Avg Close — Range —
Q1 2016
Shares 48,983 Value ($000) $795 Avg Close — Range —
Q4 2015
Shares 48,983 Value ($000) $566 Avg Close — Range —
Q3 2015
Shares 91,150 Value ($000) $1,141 Avg Close — Range —