GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 450 Value ($000) $6 Avg Close — Range —
Q3 2016
Shares 100 Value ($000) $2 Avg Close — Range —
Q2 2016
Shares 100 Value ($000) $2 Avg Close — Range —
Q1 2016
Shares 900 Value ($000) $15 Avg Close — Range —
Q4 2015
Shares 800 Value ($000) $9 Avg Close — Range —
Q3 2015
Shares 800 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 800 Value ($000) $13 Avg Close — Range —
Q1 2015
Shares 800 Value ($000) $14 Avg Close — Range —
Q4 2014
Shares 1,153 Value ($000) $21 Avg Close — Range —
Q3 2014
Shares 1,183 Value ($000) $27 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $28 Avg Close — Range —
Q1 2014
Shares 2,000 Value ($000) $49 Avg Close — Range —
Q4 2013
Shares 14,200 Value ($000) $308 Avg Close — Range —