GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 12,701 Value ($000) $159 Avg Close — Range —
Q2 2015
Shares 12,701 Value ($000) $206 Avg Close — Range —
Q1 2015
Shares 14,701 Value ($000) $266 Avg Close — Range —
Q4 2014
Shares 18,189 Value ($000) $337 Avg Close — Range —
Q3 2014
Shares 19,879 Value ($000) $458 Avg Close — Range —
Q2 2014
Shares 19,879 Value ($000) $555 Avg Close — Range —
Q1 2014
Shares 19,969 Value ($000) $488 Avg Close — Range —
Q4 2013
Shares 20,969 Value ($000) $455 Avg Close — Range —
Q3 2013
Shares 25,469 Value ($000) $662 Avg Close — Range —
Q2 2013
Shares 25,969 Value ($000) $642 Avg Close — Range —