GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,400 Value ($000) $14 Avg Close — Range —
Q2 2018
Shares 1,400 Value ($000) $19 Avg Close — Range —
Q1 2018
Shares 1,400 Value ($000) $19 Avg Close — Range —
Q4 2017
Shares 1,400 Value ($000) $18 Avg Close — Range —
Q3 2017
Shares 1,400 Value ($000) $18 Avg Close — Range —
Q2 2017
Shares 1,400 Value ($000) $18 Avg Close — Range —
Q1 2017
Shares 1,700 Value ($000) $25 Avg Close — Range —
Q4 2016
Shares 7,925 Value ($000) $108 Avg Close — Range —
Q3 2016
Shares 5,245 Value ($000) $87 Avg Close — Range —
Q3 2014
Shares 3,550 Value ($000) $82 Avg Close — Range —
Q2 2014
Shares 3,770 Value ($000) $105 Avg Close — Range —
Q1 2014
Shares 3,770 Value ($000) $92 Avg Close — Range —
Q4 2013
Shares 3,770 Value ($000) $82 Avg Close — Range —