GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,000 Value ($000) $57 Avg Close Range
Q4 2018
Shares 5,000 Value ($000) $49 Avg Close Range
Q3 2018
Shares 5,000 Value ($000) $51 Avg Close Range
Q2 2018
Shares 5,000 Value ($000) $69 Avg Close Range
Q1 2018
Shares 5,500 Value ($000) $76 Avg Close Range
Q4 2017
Shares 5,500 Value ($000) $70 Avg Close Range
Q3 2017
Shares 6,000 Value ($000) $78 Avg Close Range
Q2 2017
Shares 6,000 Value ($000) $77 Avg Close Range
Q1 2017
Shares 7,900 Value ($000) $115 Avg Close Range
Q4 2016
Shares 10,900 Value ($000) $148 Avg Close Range
Q3 2016
Shares 1,100 Value ($000) $18 Avg Close Range
Q2 2016
Shares 500 Value ($000) $10 Avg Close Range
Q1 2016
Shares 500 Value ($000) $8 Avg Close Range
Q4 2015
Shares 500 Value ($000) $6 Avg Close Range
Q3 2015
Shares 500 Value ($000) $6 Avg Close Range
Q2 2015
Shares 500 Value ($000) $8 Avg Close Range
Q1 2015
Shares 500 Value ($000) $9 Avg Close Range
Q4 2014
Shares 500 Value ($000) $9 Avg Close Range
Q3 2014
Shares 1,000 Value ($000) $23 Avg Close Range
Q2 2014
Shares 1,000 Value ($000) $28 Avg Close Range
Q1 2014
Shares 1,000 Value ($000) $24 Avg Close Range
Q4 2013
Shares 500 Value ($000) $11 Avg Close Range
Q3 2013
Shares 500 Value ($000) $13 Avg Close Range
Q2 2013
Shares 500 Value ($000) $12 Avg Close Range