GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 18,555 Value ($000) $256 Avg Close Range
Q4 2017
Shares 16,411 Value ($000) $210 Avg Close Range
Q3 2017
Shares 22,519 Value ($000) $292 Avg Close Range
Q2 2017
Shares 23,297 Value ($000) $301 Avg Close Range
Q1 2017
Shares 23,311 Value ($000) $340 Avg Close Range
Q4 2016
Shares 27,669 Value ($000) $376 Avg Close Range
Q3 2016
Shares 18,012 Value ($000) $298 Avg Close Range
Q2 2016
Shares 16,221 Value ($000) $310 Avg Close Range
Q1 2016
Shares 14,789 Value ($000) $240 Avg Close Range
Q4 2015
Shares 11,875 Value ($000) $137 Avg Close Range
Q3 2015
Shares 11,657 Value ($000) $146 Avg Close Range
Q2 2015
Shares 12,495 Value ($000) $202 Avg Close Range
Q1 2015
Shares 10,113 Value ($000) $183 Avg Close Range
Q3 2014
Shares 12,720 Value ($000) $293 Avg Close Range
Q2 2014
Shares 12,922 Value ($000) $361 Avg Close Range
Q1 2014
Shares 10,628 Value ($000) $260 Avg Close Range
Q4 2013
Shares 10,622 Value ($000) $230 Avg Close Range
Q3 2013
Shares 9,409 Value ($000) $245 Avg Close Range
Q2 2013
Shares 15,450 Value ($000) $382 Avg Close Range