GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,589,456 Value ($000) $63,726 Avg Close — Range —
Q4 2018
Shares 5,361,457 Value ($000) $52,084 Avg Close — Range —
Q3 2018
Shares 7,048,946 Value ($000) $71,878 Avg Close — Range —
Q2 2018
Shares 6,938,872 Value ($000) $95,491 Avg Close — Range —
Q1 2018
Shares 7,597,516 Value ($000) $104,804 Avg Close — Range —
Q4 2017
Shares 7,144,426 Value ($000) $90,944 Avg Close — Range —
Q3 2017
Shares 7,276,259 Value ($000) $93,847 Avg Close — Range —
Q2 2017
Shares 7,329,326 Value ($000) $94,229 Avg Close — Range —
Q1 2017
Shares 6,695,751 Value ($000) $97,560 Avg Close — Range —
Q4 2016
Shares 6,941,299 Value ($000) $94,733 Avg Close — Range —
Q3 2016
Shares 8,959,076 Value ($000) $147,961 Avg Close — Range —
Q2 2016
Shares 9,864,767 Value ($000) $187,482 Avg Close — Range —
Q1 2016
Shares 7,945,790 Value ($000) $128,817 Avg Close — Range —
Q4 2015
Shares 3,250,959 Value ($000) $37,578 Avg Close — Range —
Q3 2015
Shares 3,691,562 Value ($000) $46,068 Avg Close — Range —
Q2 2015
Shares 3,557,402 Value ($000) $57,622 Avg Close — Range —
Q1 2015
Shares 4,889,289 Value ($000) $88,228 Avg Close — Range —
Q4 2014
Shares 7,470,070 Value ($000) $138,436 Avg Close — Range —
Q3 2014
Shares 6,742,957 Value ($000) $155,375 Avg Close — Range —
Q2 2014
Shares 7,364,378 Value ($000) $204,954 Avg Close — Range —
Q1 2014
Shares 6,323,289 Value ($000) $153,644 Avg Close — Range —
Q4 2013
Shares 5,349,599 Value ($000) $116,166 Avg Close — Range —
Q3 2013
Shares 4,575,338 Value ($000) $118,973 Avg Close — Range —
Q2 2013
Shares 4,305,552 Value ($000) $106,948 Avg Close — Range —