GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11,200 Value ($000) $128 Avg Close — Range —
Q3 2018
Shares 23,300 Value ($000) $238 Avg Close — Range —
Q2 2018
Shares 23,800 Value ($000) $326 Avg Close — Range —
Q1 2018
Shares 15,700 Value ($000) $217 Avg Close — Range —
Q3 2017
Shares 17,325 Value ($000) $225 Avg Close — Range —
Q2 2017
Shares 17,575 Value ($000) $227 Avg Close — Range —
Q1 2017
Shares 187,070 Value ($000) $2,729 Avg Close — Range —
Q4 2016
Shares 209,195 Value ($000) $2,845 Avg Close — Range —
Q3 2016
Shares 268,545 Value ($000) $4,436 Avg Close — Range —
Q2 2016
Shares 262,560 Value ($000) $5,023 Avg Close — Range —
Q1 2016
Shares 263,330 Value ($000) $4,274 Avg Close — Range —
Q4 2015
Shares 263,800 Value ($000) $3,050 Avg Close — Range —
Q3 2015
Shares 387,593 Value ($000) $4,853 Avg Close — Range —
Q2 2015
Shares 180,358 Value ($000) $2,922 Avg Close — Range —
Q1 2015
Shares 165,284 Value ($000) $2,995 Avg Close — Range —
Q4 2014
Shares 159,011 Value ($000) $2,945 Avg Close — Range —
Q3 2014
Shares 125,755 Value ($000) $2,896 Avg Close — Range —
Q2 2014
Shares 10,470 Value ($000) $292 Avg Close — Range —
Q1 2014
Shares 9,505 Value ($000) $233 Avg Close — Range —